CollectAI

close-shg_stocks

2026/08/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260814 0 3930.021 3932.6399 3903.7051 3927.177 499500 3927.177 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260814 0 4222.6875 4223.5903 4202.5811 4211.3462 1290213116 4211.3462 down up incorrect
000300.SHG Tebon Deli Money Market Fund A 20260814 0 4672.9751 4676.7124 4637.1284 4665.8813 663200416 4665.8813 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260814 0 1.757 1.757 1.745 1.754 27700 1.754 down down correct
510020.SHG Bosera SSE Mega 20260814 0 3.939 3.949 3.904 3.92 1424440 3.92 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260814 0 1.04 1.04 1.034 1.034 2045900 1.034 down down correct
510050.SHG China 50 ETF 20260814 0 3.043 3.043 3.013 3.021 369216000 3.021 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260814 0 2.603 2.605 2.594 2.594 5700 2.594 down down correct
510090.SHG CCB Principal Responsibility ETF 20260814 0 2.5 2.505 2.497 2.497 199200 2.497 down down correct
510130.SHG E Fund SSE Mid 20260814 0 7.353 7.378 7.31 7.378 362900 7.378 up up correct
510150.SHG SSE Consumption 80 ETF 20260814 0 0.517 0.517 0.508 0.511 50276400 0.511 down down correct
510160.SHG China Security Southern Well 20260814 0 0.894 0.894 0.89 0.893 273600 0.893 down down correct
510170.SHG SSE Commodity ETF 20260814 0 1.353 1.374 1.347 1.374 6274243 1.374 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260814 0 4.004 4.004 3.969 3.993 14737900 3.993 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260814 0 4.336 4.341 4.3 4.316 57900 4.316 down down correct
510230.SHG Guotai Asset Management 20260814 0 1.298 1.298 1.286 1.291 48254300 1.291 down down correct
510270.SHG BOC SSE State 20260814 0 1.532 1.537 1.532 1.537 282100 1.537 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260814 0 2.722 2.771 2.654 2.67 1457400 2.67 down up incorrect
510300.SHG Huatai 20260814 0 4.737 4.742 4.701 4.726 685952984 4.726 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260814 0 4.594 4.6 4.562 4.588 94006912 4.588 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260814 0 4.938 4.938 4.897 4.926 104935494 4.926 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260814 0 1.895 1.939 1.893 1.938 6971100 1.938 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20260814 0 8 8.024 7.91 7.998 254678531 7.998 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260814 0 2.585 2.6 2.564 2.597 26602200 2.597 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260814 0 2.002 2.009 1.987 2.009 544000 2.009 up up correct
510630.SHG SSE Consumer Staples ETF 20260814 0 0.836 0.836 0.825 0.827 45688000 0.827 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260814 0 2.846 2.846 2.832 2.832 769800 2.832 down down correct
510660.SHG SSE Health Care ETF 20260814 0 2.644 2.661 2.586 2.607 5653300 2.607 down up incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260814 0 3.208 3.208 3.179 3.188 1575000 3.188 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260814 0 0.847 0.851 0.84 0.842 6900800 0.842 down down correct
510880.SHG SSE Dividend Index ETF 20260814 0 3.269 3.302 3.255 3.296 134964711 3.296 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260814 0 1.036 1.038 1.029 1.029 103656317 1.029 down up incorrect
511010.SHG Guotai SSE 5 20260814 0 141.133 141.185 141.129 141.18 11096599 141.18 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260814 0 10.398 10.405 10.398 10.404 94265652 10.404 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260814 0 0.525 0.528 0.519 0.52 2243098219 0.52 down up incorrect
512010.SHG E Fund Management Company 20260814 0 0.4 0.404 0.392 0.395 1431436411 0.395 down up incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260814 0 0.5 0.502 0.486 0.491 32886600 0.491 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260814 0 3.96 3.986 3.9 3.985 5398800 3.985 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20260814 0 1.909 1.922 1.875 1.907 2679400 1.907 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260814 0 4.521 4.537 4.475 4.525 103536900 4.525 up up correct
512510.SHG Huatai 20260814 0 2.391 2.4 2.368 2.395 4783400 2.395 up up correct
512640.SHG Harvest Fund Management 20260814 0 2.358 2.358 2.338 2.338 2423300 2.338 down down correct
512810.SHG Fortune SG CSI Health Care 20260814 0 0.663 0.674 0.661 0.669 32062400 0.669 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260814 0 1.099 1.105 1.086 1.087 2252724144 1.087 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260814 0 2.061 2.062 2.048 2.059 3083700 2.059 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260814 0 1.948 2.01 1.913 1.94 338507306 1.94 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260814 0 2.257 2.265 2.247 2.264 163090422 2.264 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260814 0 2.738 2.778 2.734 2.778 254609025 2.778 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260814 0 2.75 2.759 2.739 2.74 29460900 2.74 down down correct
518800.SHG Guotai Asset Management Company 20260814 0 9.331 9.382 9.322 9.377 68652920 9.377 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260814 0 8.906 8.949 8.891 8.946 525078377 8.946 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260814 0 9.14 9.17 9.06 9.1 43623082 9.1 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260814 0 7.53 7.54 7.46 7.48 6876300 7.48 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260814 0 5.41 5.41 5.31 5.32 13059991 5.32 down down correct
600007.SHG China World Trade Center Co. Ltd 20260814 0 18.3 18.5 18.24 18.44 1553821 18.44 up up correct
600008.SHG Beijing Capital Eco 20260814 0 2.83 2.84 2.8 2.81 52119561 2.81 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260814 0 23.4 23.42 23.12 23.12 8718111 23.12 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260814 0 2.21 2.26 2.2 2.24 373668042 2.24 up up correct
600011.SHG Huaneng Power International Inc 20260814 0 6.92 6.93 6.84 6.84 72299954 6.84 down down correct
600012.SHG Anhui Expressway Company Limited 20260814 0 16.44 16.48 16.1 16.15 5796710 16.15 down up incorrect
600015.SHG Hua Xia Bank Co. Limited 20260814 0 6.64 6.65 6.58 6.61 55059635 6.61 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260814 0 3.46 3.47 3.42 3.42 209484802 3.42 down down correct
600017.SHG Rizhao Port Co. Ltd 20260814 0 2.67 2.68 2.64 2.66 17656109 2.66 down up incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20260814 0 5.08 5.13 5.07 5.07 28710170 5.07 down up incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20260814 0 5.66 5.8 5.64 5.75 127115649 5.75 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260814 0 3.77 3.78 3.73 3.75 8422794 3.75 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260814 0 14.49 14.49 14.05 14.16 43674260 14.16 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260814 0 1.34 1.34 1.32 1.33 54361729 1.33 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260814 0 4.96 4.96 4.91 4.91 27366295 4.91 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260814 0 9.68 9.68 9.57 9.61 16072150 9.61 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260814 0 16.99 17.03 16.45 16.7 31440855 16.7 down down correct
600027.SHG Huadian Power International Corporation Limited 20260814 0 4.58 4.59 4.52 4.54 50626023 4.54 down up incorrect
600028.SHG China Petroleum & Chemical Corporation 20260814 0 4.98 5.03 4.94 5 159494678 5 up down incorrect
600029.SHG China Southern Airlines Company Limited 20260814 0 5.05 5.06 5.02 5.02 43805645 5.02 down down correct
600030.SHG CITIC Securities Company Limited 20260814 0 27.82 27.93 27.28 27.31 128736805 27.31 down up incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20260814 0 18.7 18.84 18.6 18.75 47421649 18.75 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260814 0 3.51 3.52 3.46 3.49 14153707 3.49 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260814 0 3.42 3.43 3.39 3.4 8244332 3.4 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260814 0 38.65 38.75 38.46 38.46 48680178 38.46 down up incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20260814 0 7.09 7.11 6.95 7 12393950 7 down down correct
600038.SHG Avicopter Plc 20260814 0 26.6 27.2 26.52 26.75 6973900 26.75 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260814 0 8.39 8.4 8.31 8.35 7121462 8.35 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260814 0 5.31 5.31 5.23 5.27 104004467 5.27 down down correct
600050.SHG China United Network Communications Limited 20260814 0 4.3 4.36 4.3 4.34 128067186 4.34 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260814 0 6.17 6.22 6.11 6.18 4378100 6.18 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260814 0 4.06 4.06 3.9 4.01 15521500 4.01 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260814 0 7.19 7.24 7.03 7.12 1094400 7.12 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260814 0 11.17 11.22 11.06 11.17 4934025 11.17
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260814 0 11.55 11.58 11.25 11.38 5910500 11.38 down down correct
600056.SHG China Meheco Group Co. Ltd 20260814 0 9.57 9.73 9.43 9.53 21392946 9.53 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260814 0 6.26 6.26 6.12 6.15 10333197 6.15 down down correct
600058.SHG Minmetals Development Co. Ltd 20260814 0 10.79 11.02 10.66 10.8 12011253 10.8 up down incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260814 0 8.5 8.57 8.19 8.2 29338137 8.2 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260814 0 25.83 25.83 25.4 25.48 5925165 25.48 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20260814 0 6.45 6.48 6.36 6.36 27069240 6.36 down down correct
600062.SHG China Resources Double 20260814 0 16.39 16.44 15.97 16 13916731 16 down down correct
600063.SHG Anhui Wanwei Updated High 20260814 0 5.98 6.01 5.89 5.98 39164822 5.98
600064.SHG Nanjing Gaoke Company Limited 20260814 0 7.59 7.59 7.52 7.53 9720360 7.53 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20260814 0 29.08 29.26 28.52 28.69 22666671 28.69 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260814 0 2.83 2.84 2.76 2.8 15981800 2.8 down down correct
600071.SHG Phenix Optical Company Limited 20260814 0 15.73 15.89 15.61 15.76 1622300 15.76 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260814 0 8.86 9.01 8.74 8.78 16904931 8.78 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260814 0 5.28 5.32 5.14 5.22 16912817 5.22 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260814 0 4.46 4.47 4.4 4.42 15136640 4.42 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260814 0 3.14 3.15 3.04 3.12 17575801 3.12 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260814 0 10.84 10.92 10.64 10.92 18133001 10.92 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260814 0 18.08 18.16 17.96 17.99 7496900 17.99 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260814 0 4.93 4.96 4.84 4.87 2156700 4.87 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260814 0 9.96 10.22 9.93 10.21 3044598 10.1991 up up correct
600082.SHG Tianjin Hi 20260814 0 2.86 2.88 2.82 2.86 3891800 2.86
600084.SHG Citic Guoan Wine CO.LTD 20260814 0 4.12 4.17 4.11 4.14 1661200 4.14 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260814 0 24.74 24.86 24.36 24.48 9021337 24.48 down down correct
600088.SHG China Television Media Ltd 20260814 0 11.75 12.28 11.64 11.88 10406282 11.88 up up correct
600089.SHG TBEA Co. Ltd 20260814 0 20.98 21 20.65 20.87 69022225 20.87 down up incorrect
600094.SHG Greattown Holdings Ltd 20260814 0 4.15 4.28 4.09 4.21 24286438 4.21 up up correct
600095.SHG Xiangcai Co.Ltd 20260814 0 8.13 8.18 7.91 7.94 33710269 7.94 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260814 0 28.8 29.2 28.74 28.89 12016315 28.89 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260814 0 8.49 8.6 8.38 8.6 4762400 8.6 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260814 0 6.22 6.25 6.13 6.2 21088900 6.2 down down correct
600099.SHG Linhai Co.Ltd 20260814 0 8.85 8.98 8.7 8.96 2900101 8.96 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260814 0 6.96 7 6.85 6.92 22850840 6.92 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260814 0 8.21 8.21 7.98 8.01 13560189 8.01 down up incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260814 0 2.94 2.98 2.88 2.95 79182244 2.95 up up correct
600104.SHG SAIC Motor Corporation Limited 20260814 0 10.15 10.19 10.1 10.1 28286286 10.1 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20260814 0 41.55 41.97 40.14 41.33 178110249 41.33 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260814 0 4.44 4.47 4.35 4.4 10835458 4.4 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260814 0 5.76 5.76 5.58 5.7 1244300 5.7 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260814 0 3.17 3.18 3.07 3.13 56874266 3.13 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20260814 0 8.79 8.82 8.63 8.64 20358417 8.64 down down correct
600110.SHG Nuode Investment Co.Ltd 20260814 0 10.17 10.37 10.1 10.36 108861791 10.36 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260814 0 41.02 42.98 41.02 42.66 105942112 42.66 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260814 0 31.45 31.88 31.07 31.58 3608000 31.58 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260814 0 29.29 30.25 29.29 30.02 16544822 30.02 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260814 0 3.57 3.58 3.51 3.53 125241570 3.53 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260814 0 6.57 6.58 6.42 6.42 13259500 6.42 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260814 0 2.24 2.25 2.19 2.24 12355600 2.24
600118.SHG China Spacesat Co.Ltd 20260814 0 66.59 67.97 65.04 66.84 26386356 66.84 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260814 0 4.49 4.52 4.4 4.47 2397277 4.47 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260814 0 5.06 5.07 4.98 5.02 28237241 5.02 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260814 0 3.96 3.97 3.84 3.92 49606720 3.92 down up incorrect
600123.SHG Shanxi Lanhua Sci 20260814 0 7.2 7.28 7.11 7.26 16618148 7.26 up down incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260814 0 5.49 5.49 5.42 5.43 5753443 5.43 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260814 0 6.93 7.5 6.82 7.38 191556184 7.38 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260814 0 6.06 6.1 5.83 5.87 32966474 5.87 down down correct
600128.SHG Jiangsu Holly Corporation 20260814 0 8.18 8.25 8.09 8.17 2641500 8.17 down up incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260814 0 16.4 17.15 16.07 17.02 60673199 17.02 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260814 0 4.4 4.43 4.27 4.37 24471500 4.37 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260814 0 15.68 15.75 15.48 15.57 6478852 15.4567 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260814 0 43.27 43.29 42.8 42.84 2488316 42.84 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260814 0 8.5 8.54 8.35 8.43 17368278 8.43 down down correct
600135.SHG Lucky Film CompanyLimited 20260814 0 7.43 7.5 7.33 7.39 5479000 7.39 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260814 0 1.46 1.47 1.43 1.44 9434900 1.44 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260814 0 17.73 17.9 17.53 17.71 898266 17.71 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260814 0 7.1 7.13 7 7.05 8578411 7.05 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260814 0 30.88 31.12 30.39 30.81 21808343 30.81 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260814 0 15.43 15.45 15.17 15.23 26475469 15.23 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260814 0 15.25 15.38 15.05 15.28 1128900 15.28 up up correct
600149.SHG Langfang Development Co. Ltd 20260814 0 4.84 4.9 4.77 4.86 5814600 4.86 up up correct
600150.SHG China CSSC Holdings Limited 20260814 0 33.75 34.19 33.33 33.42 71878255 33.42 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260814 0 11.08 11.13 10.6 10.79 36640265 10.79 down down correct
600152.SHG Veken Technology Co. Ltd 20260814 0 8.2 8.3 8.06 8.17 12182200 8.17 down up incorrect
600153.SHG Xiamen C&D Inc 20260814 0 8.87 8.93 8.73 8.73 10261611 8.73 down up incorrect
600155.SHG Polaris Bay Group Co.Ltd 20260814 0 5.94 5.97 5.87 5.88 20230595 5.88 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260814 0 8.86 9.05 8.31 8.42 30844043 8.42 down up incorrect
600157.SHG Wintime Energy Co.Ltd 20260814 0 1.58 1.59 1.57 1.58 237254812 1.58
600158.SHG China Sports Industry Group Co. Ltd 20260814 0 7.19 7.2 6.99 7.09 26966000 7.09 down up incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260814 0 2.53 2.53 2.45 2.48 15557365 2.48 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260814 0 41.33 41.6 40.5 40.77 26658383 40.77 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260814 0 12.7 12.82 12.5 12.54 14578928 12.54 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260814 0 4.57 4.7 4.25 4.7 311565390 4.7 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260814 0 5.23 5.24 5.03 5.06 22537410 5.06 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260814 0 2.46 2.47 2.42 2.43 3402850 2.43 down up incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20260814 0 2.97 2.98 2.91 2.92 154150579 2.92 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260814 0 5.72 5.73 5.61 5.63 7582840 5.63 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260814 0 4.33 4.4 4.31 4.38 9891220 4.38 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260814 0 2.06 2.07 2.04 2.05 9158200 2.05 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260814 0 2.29 2.29 2.25 2.26 100133907 2.26 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260814 0 23.24 23.33 22.96 23.23 9698359 23.23 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260814 0 12.3 12.49 11.9 12.4 124714882 12.4 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260814 0 6.27 6.28 6.14 6.27 4641100 6.27
600176.SHG China Jushi Co. Ltd 20260814 0 42.4 44.62 41.9 44.39 278486976 44.39 up up correct
600177.SHG Youngor Group Co.Ltd 20260814 0 7.8 7.98 7.79 7.92 30719681 7.92 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260814 0 9.54 9.68 9.42 9.52 5179400 9.52 down down correct
600179.SHG Antong Holdings Co. Ltd 20260814 0 4.4 4.44 4.33 4.35 94531657 4.35 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260814 0 1.59 1.67 1.53 1.67 26184900 1.67 up down incorrect
600182.SHG Giti Tire Corporation 20260814 0 13.57 13.72 13.41 13.61 2183500 13.61 up down incorrect
600183.SHG Shengyi Technology Co. Ltd 20260814 0 144 146.3 139.7 143.21 67303727 143.21 down down correct
600184.SHG North Electro 20260814 0 18.08 18.29 17.91 18.25 12597185 18.25 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260814 0 4.74 4.76 4.62 4.64 18388180 4.64 down down correct
600186.SHG Lotus Health Group Company 20260814 0 10.93 12.02 10.75 12.02 302083704 12.02 up down incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260814 0 1.36 1.37 1.33 1.34 22087450 1.34 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20260814 0 21.49 22.21 21.06 22.19 61633398 22.19 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260814 0 7.55 7.61 7.4 7.61 8335420 7.61 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260814 0 10.98 10.98 10.2 10.3 14456500 10.3 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260814 0 7.38 7.38 7.08 7.17 11447892 7.17 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260814 0 6.61 6.68 6.55 6.58 3844710 6.58 down up incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260814 0 24.32 24.68 24.05 24.21 29840212 24.21 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260814 0 10.5 10.54 10.37 10.46 6748204 10.0341 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260814 0 7.17 7.84 7.17 7.84 53737602 7.84 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260814 0 7.91 7.91 7.62 7.68 26010700 7.68 down down correct
600201.SHG Jinyu Bio 20260814 0 13.72 13.72 13.44 13.53 14500368 13.53 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260814 0 4.91 4.98 4.88 4.95 4860200 4.95 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260814 0 10.35 10.4 10.16 10.29 13965651 10.29 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260814 0 51.44 52.2 49.42 50.78 86994349 50.7415 down down correct
600207.SHG Henan Ancai Hi 20260814 0 4.48 4.48 4.36 4.45 15430368 4.45 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260814 0 3.07 3.13 3.01 3.06 105326934 3.06 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260814 0 6.12 6.12 6.04 6.04 11330100 6.04 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260814 0 39.9 40.04 38.9 39.38 7042430 39.38 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260814 0 5.51 5.53 5.38 5.44 6228900 5.44 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260814 0 6.77 7.07 6.65 6.72 11474430 6.72 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260814 0 13.24 13.54 13.15 13.33 44074926 13.33 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20260814 0 3.13 3.14 3.08 3.1 9514300 3.1 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260814 0 7.58 7.63 7.5 7.58 3029000 7.58
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260814 0 4.7 4.77 4.67 4.73 115120173 4.73 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260814 0 1.33 1.34 1.32 1.32 162053453 1.32 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260814 0 8.03 8.3 7.89 8.14 21980502 8.14 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260814 0 5.68 5.71 5.6 5.67 7282622 5.67 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260814 0 6.3 6.48 6.01 6.31 168107485 6.31 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260814 0 3.5 3.52 3.29 3.31 153154118 3.31 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260814 0 8.18 8.38 7.99 8.36 27146902 8.36 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260814 0 5.14 5.2 5 5.16 3883722 5.16 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20260814 0 14.72 14.72 14.25 14.37 14513206 14.37 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260814 0 1.7 1.7 1.64 1.67 15547632 1.67 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260814 0 6.35 6.38 6.24 6.33 4563700 6.33 down down correct
600233.SHG YTO Express Group Co.Ltd 20260814 0 18.53 19.06 18.39 18.9 17816511 18.9 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260814 0 22.71 22.83 21.91 22.42 3456100 22.42 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260814 0 5.65 5.66 5.53 5.63 3799800 5.63 down up incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260814 0 10.43 10.45 10.02 10.11 24924477 10.11 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20260814 0 8.74 8.88 8.65 8.84 26894581 8.84 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260814 0 4.46 4.53 4.4 4.48 2806798 4.48 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260814 0 1.43 1.44 1.41 1.41 9899568 1.41 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260814 0 7.19 7.28 7.11 7.23 4174911 7.23 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260814 0 3.75 3.92 3.7 3.91 7870470 3.91 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260814 0 12.53 12.7 12.19 12.57 83590626 12.57 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260814 0 2.89 2.89 2.83 2.85 15338192 2.85 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260814 0 5.3 5.33 5.22 5.27 5955900 5.27 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260814 0 8.53 8.6 8.38 8.49 5354099 8.49 down up incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260814 0 9.7 9.81 9.63 9.76 6948467 9.76 up down incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260814 0 2.35 2.37 2.27 2.3 85687389 2.3 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260814 0 3.26 3.32 3.24 3.31 51042769 3.31 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260814 0 5.77 5.91 5.76 5.89 72103021 5.89 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20260814 0 5.62 5.72 5.52 5.63 21441482 5.63 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260814 0 12.19 12.19 11.95 12.02 11537083 12.02 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260814 0 88.08 94.35 88 92.2 15963060 92.2 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260814 0 3.07 3.13 3.04 3.1 13362900 3.1 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260814 0 14.84 14.85 14.51 14.81 5944676 14.81 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260814 0 24.67 24.85 22.8 23.85 2263653 23.85 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260814 0 4.4 4.44 4.25 4.35 64657483 4.35 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260814 0 14 15 13.91 14.18 85175638 14.18 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260814 0 11.11 11.15 10.7 10.84 19588931 10.84 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260814 0 3.79 3.79 3.76 3.76 13598364 3.76 down down correct
600271.SHG Aisino Corporation 20260814 0 6.95 6.99 6.81 6.89 11406075 6.89 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260814 0 15.57 17.6 15.04 17.6 45043357 17.6 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260814 0 6.76 6.82 6.74 6.76 10022376 6.76
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260814 0 53.68 53.75 52.2 52.62 87325060 52.62 down down correct
600278.SHG Orient International Enterprise Ltd 20260814 0 6.24 6.28 6.17 6.2 2902156 6.2 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260814 0 4.24 4.27 4.2 4.21 6498700 4.21 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260814 0 3.05 3.05 2.93 2.97 26926500 2.97 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260814 0 4.4 4.47 4.34 4.41 7168500 4.41 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260814 0 4.61 4.62 4.57 4.59 19521540 4.59 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260814 0 7.97 7.97 7.86 7.92 1680284 7.92 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260814 0 5.34 5.34 5.19 5.21 19870792 5.21 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260814 0 19.73 19.95 19.56 19.7 17405691 19.7 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260814 0 4.73 4.77 4.67 4.76 2431000 4.76 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260814 0 12 13.22 12 13.22 49186816 13.1915 up up correct
600289.SHG Bright Oceans Inter 20260814 0 4.54 4.59 4.42 4.54 1968936 4.54
600292.SHG Spic Yuanda Environmental 20260814 0 12.55 12.55 12.28 12.33 8974153 12.33 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260814 0 2.79 2.81 2.73 2.8 24647137 2.8 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260814 0 12.4 12.57 12.28 12.34 5187965 12.34 down down correct
600298.SHG Angel Yeast Co. Ltd 20260814 0 43.23 43.74 41.97 43.5 11913226 43.5 up up correct
600299.SHG Bluestar Adisseo Company 20260814 0 8.3 8.33 8.17 8.26 26942531 8.26 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260814 0 3.22 3.24 3.16 3.19 21491400 3.19 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260814 0 48.47 50.99 48.3 50.45 12837920 50.45 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260814 0 6.93 7.29 6.93 7.2 3647500 7.2 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260814 0 2.93 2.95 2.85 2.87 26767400 2.87 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260814 0 6.92 6.92 6.79 6.79 7733580 6.79 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260814 0 1.46 1.47 1.43 1.44 45563225 1.44 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260814 0 3.22 3.24 3.19 3.21 8706370 3.21 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260814 0 73.02 73.9 72.92 73.04 19427305 73.04 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260814 0 4.56 4.58 4.25 4.33 100701525 4.33 down up incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260814 0 19.51 19.67 19.18 19.53 21310543 19.53 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260814 0 5.67 5.7 5.56 5.6 17995400 5.6 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260814 0 17.71 17.71 17.3 17.36 6289550 17.36 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260814 0 28.66 29.45 28.38 28.59 12457945 28.59 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260814 0 6.51 6.54 6.41 6.47 7812600 6.47 down up incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260814 0 6.11 6.18 6.05 6.15 3820600 6.15 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260814 0 4.1 4.11 4.05 4.06 25598104 4.06 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260814 0 2.74 2.75 2.65 2.7 24443156 2.7 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260814 0 29.77 29.77 29.4 29.44 2790792 29.44 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260814 0 2.5 2.5 2.35 2.4 115073600 2.4 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20260814 0 7.46 7.5 7.25 7.3 42343167 7.3 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260814 0 4.12 4.15 3.95 4 39287400 4 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260814 0 6.29 6.33 6.23 6.23 9210040 6.23 down up incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260814 0 36.7 36.98 36.06 36.17 3773833 36.17 down down correct
600330.SHG TDG Holding Co. Ltd 20260814 0 24.21 25.6 23.5 24.98 130467936 24.98 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260814 0 12.87 12.91 12.3 12.5 65882945 12.5 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260814 0 21.48 21.58 21.26 21.31 6946550 21.31 down down correct
600333.SHG Changchun Gas Co. Ltd 20260814 0 6.19 6.24 6.13 6.21 7752895 6.21 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260814 0 5.06 5.08 5 5.04 8814087 5.04 down down correct
600336.SHG Aucma Co.Ltd 20260814 0 6.31 6.32 6.19 6.29 4686046 6.29 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260814 0 2.98 3.04 2.95 3 8707700 3 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260814 0 13.55 13.86 13.48 13.67 29994665 13.67 up up correct
600339.SHG China Petroleum Engineering Corporation 20260814 0 3.21 3.22 3.17 3.21 33779182 3.21
600340.SHG China Fortune Land Development Co. Ltd 20260814 0 1.1 1.11 1.09 1.1 35252847 1.1
600343.SHG Shaanxi Aerospace Power Hi 20260814 0 19.72 19.9 19.35 19.86 15940810 19.86 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260814 0 46.51 48.05 46.21 47.46 7524151 47.46 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260814 0 17.1 17.37 16.94 17.13 20172651 17.13 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260814 0 8.56 8.9 8.52 8.87 36717082 8.87 up up correct
600350.SHG Shandong Hi 20260814 0 11.01 11.06 10.8 10.84 13541359 10.84 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260814 0 7 7.1 6.9 6.97 25234460 6.97 down up incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260814 0 13.17 13.23 12.34 12.63 76806881 12.63 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260814 0 28.9 31.03 28.22 31.03 69341537 31.03 up down incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260814 0 6.05 6.09 5.94 6.02 19247549 6.02 down up incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260814 0 8.75 8.88 8.66 8.81 4808156 8.81 up up correct
600358.SHG China United Travel Co.Ltd 20260814 0 5.31 5.34 5.23 5.27 3295900 5.27 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260814 0 6.12 6.12 6.01 6.08 3443038 6.08 down down correct
600360.SHG Jilin Sino 20260814 0 10.48 10.5 10.24 10.45 37126500 10.45 down up incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260814 0 3.64 3.65 3.6 3.62 27340400 3.62 down down correct
600362.SHG Jiangxi Copper Company Limited 20260814 0 44.06 45.13 43.78 44.61 40100297 44.61 up down incorrect
600363.SHG Jiangxi Lianchuang Opto 20260814 0 20.51 20.95 20.08 20.36 38545397 20.36 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260814 0 2.77 2.8 2.75 2.8 1914400 2.8 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260814 0 12.15 12.72 12.07 12.64 60172323 12.64 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260814 0 33.16 33.79 32.85 33.63 23767130 33.63 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260814 0 3.96 3.97 3.92 3.93 16390321 3.93 down down correct
600369.SHG Southwest Securities Co. Ltd 20260814 0 4.12 4.13 4.08 4.08 27774227 4.08 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260814 0 1.52 1.52 1.49 1.51 15727200 1.51 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260814 0 7.21 7.25 7.08 7.11 4418316 7.11 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260814 0 11.17 11.37 11.17 11.26 21128091 11.26 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260814 0 7.13 7.18 7.03 7.08 9271800 7.08 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260814 0 4.01 4.05 3.93 3.96 18821700 3.96 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260814 0 4.14 4.18 3.96 3.99 128700703 3.99 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260814 0 12.02 12.06 11.9 11.95 6377375 11.95 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260814 0 49 50.08 47.8 48.7 53339330 48.7 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260814 0 14.7 14.95 14.22 14.5 20568350 14.5 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260814 0 10.32 10.46 10.15 10.19 15625150 10.19 down up incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260814 0 4.39 4.41 4.24 4.41 6792926 4.41 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260814 0 6.31 6.5 6.27 6.34 13578506 6.34 up down incorrect
600383.SHG Gemdale Corporation 20260814 0 2.26 2.27 2.18 2.2 111132818 2.2 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260814 0 3.39 3.42 3.34 3.37 8250030 3.37 down up incorrect
600388.SHG Fujian Longking Co. Ltd 20260814 0 17.67 17.74 17.3 17.46 10463050 17.46 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260814 0 18.91 18.91 18.4 18.55 10900011 18.55 down down correct
600390.SHG Minmetals Capital Company Limited 20260814 0 4.88 4.89 4.82 4.84 24774464 4.84 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260814 0 30.86 32 30.86 31.24 5930090 31.24 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260814 0 22.8 23.96 22.8 23.9 95748996 23.9 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260814 0 5.02 5.22 4.93 5.18 45093731 5.18 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260814 0 18.18 18.2 16.91 16.99 283562606 16.99 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260814 0 17.5 18.7 17.3 18.06 125885989 18.06 up down incorrect
600398.SHG Hla Group Corp.Ltd 20260814 0 6 6.02 5.91 5.91 20662384 5.91 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260814 0 4.24 4.3 4.21 4.24 23632868 4.24
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260814 0 3.13 3.2 3.1 3.14 56979718 3.14 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20260814 0 6.5 6.63 6.17 6.32 101075006 6.32 down up incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20260814 0 4.5 4.64 4.46 4.52 13803205 4.52 up up correct
600406.SHG NARI Technology Co. Ltd 20260814 0 23.67 23.67 23.16 23.23 56699737 23.23 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260814 0 2.82 2.84 2.74 2.78 28249501 2.78 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260814 0 6.73 6.75 6.58 6.59 16017000 6.59 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260814 0 15.59 15.7 14.95 15.41 75096329 15.41 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260814 0 11.56 11.74 11.35 11.66 85325541 11.66 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260814 0 9.04 9.11 8.92 8.94 12672400 8.94 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260814 0 24.6 24.67 23.38 23.67 63039227 23.67 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260814 0 8.96 8.97 8.73 8.87 7424258 8.87 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260814 0 8.67 8.87 8.6 8.73 12053500 8.73 up down incorrect
600422.SHG KPC Pharmaceuticals Inc 20260814 0 9.05 9.19 8.81 8.82 18741998 8.82 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260814 0 2.79 2.83 2.76 2.81 4061584 2.81 up down incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260814 0 3.56 3.58 3.52 3.55 9983080 3.55 down down correct
600426.SHG Shandong Hualu 20260814 0 20.76 20.93 20.52 20.61 23936232 20.61 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260814 0 11.91 12.05 11.68 11.81 34836378 11.81 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260814 0 4.7 4.7 4.46 4.57 18054200 4.57 down down correct
600433.SHG Guangdong Guanhao High 20260814 0 3.32 3.41 3.3 3.35 32696607 3.35 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260814 0 10.62 11.23 10.55 10.8 43655330 10.8 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260814 0 133.9 135.8 132 132.59 4390714 132.59 down down correct
600438.SHG Tongwei Co. Ltd 20260814 0 12.83 13 12.67 12.8 55237095 12.8 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260814 0 1.87 1.88 1.85 1.86 15029200 1.86 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260814 0 13.63 13.8 13.55 13.72 1361100 13.72 up up correct
600446.SHG Shenzhen Kingdom Sci 20260814 0 11 11.14 10.72 10.91 16481751 10.91 down down correct
600448.SHG Huafang Co. Ltd 20260814 0 2.86 2.89 2.82 2.86 9878700 2.86
600449.SHG Ningxia Building Materials Group Co.Ltd 20260814 0 11.9 11.98 11.5 11.75 21275249 11.75 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260814 0 9.45 9.45 9.21 9.24 26186485 9.24 down down correct
600455.SHG But'one Information CorporationXi'an 20260814 0 23.93 24.09 23.61 23.94 1087800 23.94 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260814 0 27.41 27.78 27.32 27.58 4096877 27.58 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260814 0 11.39 11.78 11.39 11.62 17127338 11.62 up up correct
600459.SHG Sino 20260814 0 20.46 21.3 20.45 20.88 22967920 20.88 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260814 0 32.71 32.93 31.98 32.75 65653330 32.75 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260814 0 8.96 8.96 8.87 8.88 5754100 8.88 down down correct
600463.SHG Beijing Airport High 20260814 0 8.19 8.28 8.1 8.2 2736800 8.2 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260814 0 2.33 2.35 2.29 2.31 23661420 2.31 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260814 0 6.15 6.18 5.99 6.14 25449400 6.14 down up incorrect
600469.SHG Aeolus Tyre Co. Ltd 20260814 0 5.26 5.27 5.18 5.21 7480836 5.21 down up incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260814 0 5.54 5.54 5.36 5.45 14381400 5.45 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260814 0 14.32 15.6 13.97 14.99 29446380 14.99 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260814 0 9.8 9.87 9.33 9.61 2365700 9.61 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260814 0 2.47 2.48 2.41 2.46 40105903 2.46 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260814 0 4.93 4.99 4.83 4.9 20856950 4.9 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260814 0 9.93 10.1 9.84 10 7510780 10 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260814 0 8.67 8.68 8.52 8.56 8725483 8.56 down up incorrect
600481.SHG Shuangliang Eco 20260814 0 4.35 4.39 4.25 4.33 42339005 4.33 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260814 0 31.61 31.64 31.08 31.49 13418682 31.49 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260814 0 10.48 10.63 10.35 10.54 14767674 10.54 up down incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260814 0 52.85 53.59 52.38 52.95 2953097 52.95 up up correct
600487.SHG Hengtong Optic 20260814 0 58.1 62.98 57.25 62.98 318281407 62.98 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260814 0 5.91 6.04 5.77 5.88 73759750 5.88 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260814 0 23.77 24.44 23.65 24.27 72118816 24.27 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260814 0 6.95 7.08 6.87 7.03 39208630 7.03 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260814 0 1.47 1.64 1.45 1.49 186684325 1.49 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260814 0 6.03 6.08 5.94 6 5783400 6 down down correct
600495.SHG Jinxi Axle Company Limited 20260814 0 4.16 4.24 4.11 4.12 20314820 4.12 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260814 0 3.25 3.26 3.18 3.22 26229035 3.22 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260814 0 9.95 10.18 9.88 10.09 118506635 10.09 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260814 0 39.41 41.28 39.02 40.9 106478012 40.9 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260814 0 13.95 14.29 13.91 14.05 20294522 14.05 up up correct
600500.SHG Sinochem International Corporation 20260814 0 5.22 5.5 5.2 5.31 127073258 5.31 up up correct
600501.SHG Aerosun Corporation 20260814 0 14.62 14.78 14.43 14.68 5146600 14.68 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260814 0 4.44 4.45 4.4 4.41 21374488 4.41 down down correct
600503.SHG Deluxe Family Co. Ltd 20260814 0 2.17 2.19 2.12 2.15 27333800 2.15 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260814 0 11.3 11.3 10.81 10.93 11176082 10.93 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260814 0 14.75 14.82 14.56 14.72 3071016 14.72 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260814 0 4.22 4.24 4.17 4.19 13898447 4.19 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260814 0 8.57 8.67 8.41 8.62 6579216 8.62 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260814 0 7.57 7.6 7.47 7.5 17978232 7.5 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260814 0 6.75 6.77 6.58 6.67 8092851 6.67 down down correct
600511.SHG China National Medicines Corporation Ltd 20260814 0 27.31 27.65 27.17 27.22 4319351 27.22 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260814 0 2.02 2.04 2 2.04 25141505 2.04 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260814 0 17.69 18.19 17.26 17.62 23629781 17.62 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260814 0 2.87 2.88 2.83 2.85 60615416 2.85 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260814 0 5.33 5.45 5.27 5.29 70864150 5.29 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260814 0 4.95 4.97 4.91 4.92 15479150 4.92 down up incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260814 0 1.44 1.46 1.4 1.41 243586017 1.41 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260814 0 1355 1359 1338.14 1341.99 2985315 1341.99 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260814 0 25.46 26.19 24.65 25.15 6342900 25.15 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260814 0 18.01 18.05 17.36 17.53 41283637 17.53 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260814 0 33.33 35.75 33.12 35.55 385865400 35.55 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260814 0 11.57 11.75 11.46 11.54 4638724 11.54 down up incorrect
600525.SHG Changyuan Technology Group Ltd 20260814 0 5.08 5.09 5.01 5.07 5088900 5.07 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260814 0 4.45 4.47 4.4 4.44 6131800 4.44 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260814 0 2.21 2.21 2.16 2.18 37461420 2.18 down down correct
600528.SHG China Railway Hi 20260814 0 7.03 7.05 6.97 7.01 7563000 7.01 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260814 0 19.16 19.32 18.98 19.1 8521516 19.1 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260814 0 3.82 3.83 3.75 3.77 7802711 3.77 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260814 0 13.11 13.27 12.81 13.05 46951218 13.05 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260814 0 2.15 2.16 2.09 2.14 13493882 2.14 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260814 0 15.42 15.61 15.23 15.33 12501709 15.33 down down correct
600536.SHG China National Software & Service Company Limited 20260814 0 31.62 32.3 30.95 31.29 13728894 31.29 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260814 0 2.23 2.28 2.21 2.22 15977200 2.22 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260814 0 5.12 5.17 4.96 5 10511648 5 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260814 0 14.3 14.44 14.01 14.23 10032401 14.23 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260814 0 3.98 4 3.84 3.86 23352269 3.86 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260814 0 3.93 4.01 3.92 3.99 1844800 3.99 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260814 0 4.33 4.43 4.29 4.42 54051138 4.42 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260814 0 12.72 13.18 12.62 13.06 23965050 13.06 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260814 0 28.5 29.5 28.4 29.34 57100554 29.2571 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260814 0 8.34 8.42 8.32 8.37 2786900 8.37 up down incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260814 0 54.72 56.5 54.39 56.44 53457035 56.44 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260814 0 11.9 11.93 11.52 11.66 42252874 11.66 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260814 0 6.92 6.96 6.85 6.9 3923410 6.9 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260814 0 17.81 18.64 17.65 18.59 53922466 18.59 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260814 0 5.02 5.08 4.81 4.92 70630790 4.92 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260814 0 12.86 13.12 12.72 12.94 12243509 12.94 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260814 0 4.78 5.1 4.78 5.01 47134827 5.01 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260814 0 12.26 12.27 12 12 15121230 12 down up incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260814 0 11.06 11.3 11.05 11.11 1608900 11.11 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260814 0 5.6 5.65 5.51 5.61 2557000 5.61 up up correct
600562.SHG Glarun Technology Co. Ltd 20260814 0 26 26.36 25.8 25.95 6251762 25.95 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260814 0 136 137.75 133.43 135.39 4812918 135.39 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260814 0 25.01 25.06 24.5 24.51 4946756 24.51 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260814 0 1.35 1.35 1.33 1.33 48807101 1.33 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260814 0 2.22 2.27 2.18 2.26 12570900 2.26 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260814 0 1.76 1.77 1.72 1.75 17244562 1.75 down down correct
600570.SHG Hundsun Technologies Inc 20260814 0 22.42 22.68 21.86 22.12 26240258 22.12 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260814 0 10.52 10.78 10.34 10.44 8408001 10.44 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260814 0 4.63 4.88 4.56 4.8 233690645 4.8 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260814 0 9.73 9.83 9.61 9.68 3969810 9.68 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260814 0 3.38 3.38 3.3 3.35 38411698 3.35 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260814 0 5.56 5.59 5.45 5.5 6728300 5.5 down up incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260814 0 8.16 8.19 8.03 8.11 36649825 8.11 down up incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20260814 0 6.39 6.4 6.02 6.03 270199385 6.03 down up incorrect
600579.SHG KraussMaffei Company Limited 20260814 0 7.26 7.37 7.1 7.24 6709279 7.24 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260814 0 35 35.21 34.06 34.57 45880241 34.57 down up incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260814 0 2.3 2.3 2.27 2.29 5194500 2.29 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260814 0 4.88 4.89 4.83 4.86 11437515 4.86 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260814 0 5.44 5.49 5.36 5.45 23889670 5.45 up up correct
600584.SHG JCET Group Co. Ltd 20260814 0 78.99 79.28 76.4 78.71 114479283 78.71 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20260814 0 17.47 17.49 17.35 17.36 15044186 17.36 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260814 0 4.2 4.2 4.13 4.15 10927101 4.15 down up incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20260814 0 12.88 13.11 12.72 12.72 10043899 12.72 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260814 0 11.84 12.2 11.4 11.65 89873185 11.65 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260814 0 8.27 8.45 8.04 8.37 87718757 8.37 up up correct
600590.SHG Tellhow Sci 20260814 0 8.6 8.67 8.5 8.6 17834314 8.6
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260814 0 14.65 14.77 14.41 14.6 4941520 14.6 down up incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260814 0 41.3 42.3 40.9 41.21 4274048 41.21 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260814 0 3.9 4.01 3.83 3.88 31661635 3.88 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260814 0 6.19 6.23 6.12 6.18 77826759 6.18 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260814 0 10.72 10.85 10.63 10.76 20413372 10.76 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20260814 0 6.84 6.84 6.64 6.67 11975842 6.67 down up incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20260814 0 11.98 12.05 11.76 11.85 21930826 11.85 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260814 0 53.06 53.14 52.48 52.55 4469366 52.55 down down correct
600601.SHG Founder Technology Group Corp 20260814 0 12.58 12.83 12.38 12.66 141416846 12.66 up up correct
600602.SHG INESA Intelligent Tech Inc 20260814 0 19.3 20.97 19.22 20.56 112998191 20.56 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260814 0 4.48 4.5 4.36 4.38 8834776 4.38 down up incorrect
600604.SHG Shanghai Shibei Hi 20260814 0 4.76 4.98 4.59 4.88 60060447 4.88 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260814 0 25.52 25.52 24.89 25.15 1845100 25.15 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260814 0 1.3 1.31 1.27 1.28 103872999 1.28 down up incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20260814 0 3.31 3.31 3.24 3.26 16721210 3.26 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260814 0 7.01 7.06 6.88 6.96 9350825 6.96 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260814 0 4.82 5.18 4.75 5.08 166607436 5.08 up down incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20260814 0 34.23 34.38 33.82 33.83 1662400 33.83 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260814 0 6.41 6.41 6.41 6.41 12493807 6.41
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260814 0 9.39 9.39 9.18 9.37 1775840 9.37 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260814 0 4.35 4.41 4.28 4.34 12032279 4.34 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260814 0 3.45 3.47 3.34 3.39 37919425 3.39 down down correct
600618.SHG Shanghai Chlor 20260814 0 10.19 10.24 10.08 10.08 4240357 10.08 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260814 0 14.24 14.32 14.04 14.22 15782167 14.22 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260814 0 4.32 4.36 4.24 4.29 4958058 4.29 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260814 0 13.37 13.37 13.11 13.11 8137976 13.11 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260814 0 2.24 2.24 2.15 2.19 19587600 2.19 down up incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20260814 0 8.21 8.31 8.16 8.24 10448120 8.24 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260814 0 4.1 4.15 4.08 4.12 3132276 4.12 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260814 0 3.53 3.53 3.45 3.47 8371782 3.47 down down correct
600628.SHG Shanghai New World Co. Ltd 20260814 0 6.15 6.21 6.09 6.18 7261897 6.18 up up correct
600629.SHG Arcplus Group PLC 20260814 0 16.11 16.45 15.97 16.31 25160060 16.31 up up correct
600630.SHG Shanghai Dragon Corporation 20260814 0 6.68 6.69 6.58 6.61 7333828 6.61 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260814 0 11.01 11.15 10.73 11.02 26618173 11.02 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260814 0 4.71 4.72 4.61 4.62 27201185 4.62 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260814 0 8.16 8.26 8.1 8.18 26378714 8.18 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260814 0 5 5.03 4.9 4.96 7878340 4.96 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260814 0 9.55 9.55 9.44 9.44 2604500 9.44 down down correct
600640.SHG Besttone Holding Co.Ltd 20260814 0 10.93 11.27 10.78 11.14 11287438 11.14 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260814 0 34.89 35.2 33.47 34.2 78207949 34.2 down down correct
600642.SHG Shenergy Company Limited 20260814 0 8.56 8.58 8.38 8.38 25170126 8.38 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260814 0 4.04 4.05 3.92 3.94 13388404 3.94 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260814 0 10 10.07 9.35 9.44 50667481 9.44 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260814 0 22.19 22.33 21.48 22.33 45206308 22.33 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260814 0 8.98 9 8.86 8.94 1990800 8.94 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260814 0 3.8 3.8 3.72 3.73 18997111 3.73 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260814 0 10.7 10.94 10.7 10.81 4739200 10.81 up down incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260814 0 6.02 6.08 5.93 5.97 16167799 5.97 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260814 0 1.71 1.72 1.67 1.69 17791887 1.69 down up incorrect
600654.SHG China Security Co. Ltd 20260814 0 2.96 2.98 2.87 2.93 62617445 2.93 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260814 0 4.64 4.65 4.57 4.58 8397460 4.58 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260814 0 2.6 2.6 2.52 2.56 23082275 2.56 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260814 0 4.09 4.1 3.95 4 11841909 4 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260814 0 54.71 56.48 54.3 56.27 14379401 56.27 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260814 0 9.32 9.52 9.07 9.17 11140400 9.17 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260814 0 4.36 4.36 4.25 4.27 11381127 4.27 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260814 0 9.44 9.58 9.23 9.3 22519448 9.3 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260814 0 8.73 8.97 8.6 8.91 375017112 8.91 up up correct
600665.SHG Tande Co. Ltd 20260814 0 3.46 3.5 3.4 3.45 13856158 3.45 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260814 0 3.8 3.88 3.7 3.87 150339216 3.87 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260814 0 23.5 24.15 22.61 22.95 372252891 22.95 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260814 0 7.58 7.67 7.44 7.49 7652899 7.49 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260814 0 22.64 22.64 21.3 21.69 4875300 21.69 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260814 0 34.33 36.5 34.15 36.45 56530982 36.45 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260814 0 15.15 15.2 14.96 15.03 25974743 15.03 down down correct
600675.SHG China Enterprise Company Limited 20260814 0 2.27 2.27 2.21 2.22 25416482 2.22 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260814 0 6.79 6.87 6.69 6.72 6941608 6.72 down up incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20260814 0 5.52 5.56 5.44 5.51 6397452 5.51 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260814 0 9.52 9.58 9.4 9.48 1677600 9.48 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260814 0 3.43 3.44 3.37 3.39 18701271 3.39 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260814 0 5.94 6.08 5.87 5.92 23560912 5.92 down down correct
600683.SHG Metro Land Corporation Ltd 20260814 0 14.22 14.22 11.64 11.64 94723160 11.64 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260814 0 3.44 3.46 3.33 3.38 15055400 3.38 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260814 0 26.21 26.89 26.03 26.16 13861011 26.16 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260814 0 11.9 11.9 11.45 11.6 16287001 11.6 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260814 0 2.79 2.8 2.76 2.79 46482748 2.79
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260814 0 10.41 10.52 10.36 10.47 1856100 10.47 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260814 0 21.71 21.89 21.61 21.76 26153526 20.8689 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260814 0 2.45 2.46 2.4 2.43 19419000 2.43 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260814 0 6.14 6.17 6.03 6.12 4445700 6.12 down up incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260814 0 10.25 10.3 9.44 9.5 108835236 9.5 down down correct
600694.SHG Dashang Co. Ltd 20260814 0 14.37 14.38 14.17 14.28 2696913 14.28 down up incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260814 0 10.57 10.71 10.44 10.58 2205334 10.58 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260814 0 7.24 7.32 7.03 7.08 26406600 7.08 down up incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260814 0 20.95 21.17 20.63 20.84 17770348 20.84 down down correct
600702.SHG Shede Spirits Co. Ltd 20260814 0 38.39 38.39 37 37.13 12157329 37.13 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260814 0 13.52 13.63 13.25 13.58 125754439 13.58 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260814 0 4.85 4.87 4.84 4.85 22604364 4.85
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260814 0 7.72 7.83 7.61 7.71 4672720 7.71 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260814 0 9.18 9.33 9.14 9.31 69179049 9.31 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260814 0 3.26 3.29 3.14 3.16 18318847 3.16 down down correct
600710.SHG Sumec Corporation Limited 20260814 0 10.38 10.66 10.33 10.43 8023529 10.43 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260814 0 11.66 11.8 11.37 11.7 118494844 11.7 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260814 0 5.5 5.53 5.28 5.34 17010001 5.34 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260814 0 5.26 5.47 5.24 5.39 24702615 5.39 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260814 0 15.14 15.26 14.86 15.24 8083800 15.24 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260814 0 1.71 1.72 1.65 1.67 66252158 1.67 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260814 0 3.59 3.62 3.5 3.52 5074641 3.52 down down correct
600717.SHG Tianjin Port Co. Ltd 20260814 0 4.2 4.21 4.17 4.18 11348985 4.18 down down correct
600718.SHG Neusoft Corporation 20260814 0 8.26 8.33 8.13 8.18 8221861 8.18 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260814 0 7.84 7.84 7.41 7.51 15687100 7.51 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260814 0 5.17 5.18 5.09 5.14 5925300 5.14 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260814 0 13.61 14.49 13.3 13.81 120104658 13.81 up down incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260814 0 12.1 12.11 11.27 11.28 98637542 11.28 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20260814 0 5.06 5.08 4.97 5.03 7116976 5.03 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260814 0 3.26 3.28 3.2 3.27 12849780 3.27 up up correct
600726.SHG Huadian Energy Company Limited 20260814 0 7.02 7.05 6.33 6.43 323387764 6.43 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260814 0 7.34 7.39 7.24 7.33 9036524 7.33 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260814 0 4.69 4.77 4.62 4.66 24823189 4.66 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260814 0 19.43 19.46 18.95 19.02 3234574 19.02 down down correct
600730.SHG China Hi 20260814 0 10.1 10.35 9.96 10.17 13191200 10.17 up down incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260814 0 5.72 5.77 5.66 5.74 2979730 5.74 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260814 0 12.1 12.25 11.75 11.84 27747155 11.84 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260814 0 5.41 5.43 5.2 5.3 87521008 5.3 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260814 0 1.67 1.69 1.65 1.68 27159400 1.68 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260814 0 6.15 6.26 6.1 6.17 3808800 6.17 up up correct
600736.SHG Suzhou New District Hi 20260814 0 6.84 6.84 6.66 6.81 25446397 6.81 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260814 0 12.75 13.21 12.63 13.06 45350579 13.06 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260814 0 4.01 4.04 3.95 4 7660500 4 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260814 0 10.8 10.87 10.66 10.67 11768338 10.67 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20260814 0 3.57 3.62 3.49 3.59 29577270 3.59 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260814 0 15.53 15.59 15.4 15.4 11572828 15.4 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260814 0 7.67 7.69 7.59 7.6 3509972 7.6 down down correct
600743.SHG Huayuan Property Co.Ltd 20260814 0 2.3 2.3 2.2 2.24 27924400 2.24 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260814 0 7.61 7.63 7.03 7.03 260147827 7.03 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260814 0 17.5 18.2 17.41 17.46 45411610 17.46 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260814 0 6.54 6.57 6.42 6.46 11751210 6.4218 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260814 0 3.9 3.92 3.8 3.85 9931400 3.85 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260814 0 14.14 14.15 13.82 13.9 5170210 13.9 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260814 0 24.12 24.19 23.78 23.81 3563013 23.81 down down correct
600751.SHG HNA Technology Co.Ltd 20260814 0 3.23 3.24 3.17 3.21 23456328 3.21 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260814 0 10.08 10.36 9.98 10.15 1142368 10.15 up down incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260814 0 19.23 19.47 19 19.18 8782455 19.18 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260814 0 5.71 5.71 5.65 5.67 8887973 5.67 down up incorrect
600756.SHG Inspur Software Co. Ltd 20260814 0 15.3 15.67 14.65 15 24916105 15 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260814 0 7.73 7.74 7.64 7.68 5964878 7.68 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260814 0 3.52 3.53 3.36 3.43 61963408 3.43 down down correct
600759.SHG Geo 20260814 0 2.52 2.54 2.45 2.51 126593880 2.51 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260814 0 44.19 45.49 44.16 44.43 19192565 44.43 up up correct
600761.SHG Anhui Heli Co. Ltd 20260814 0 16.71 16.77 16.53 16.66 6420604 16.66 down down correct
600763.SHG Topchoice Medical Corporation 20260814 0 36.62 37.99 36.22 37.5 15177591 37.5 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260814 0 17.86 18.34 17.79 18 6925283 18 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20260814 0 13.41 13.72 13.36 13.47 15396264 13.47 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260814 0 15.19 16.08 14.81 15.82 8590585 15.82 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260814 0 15.05 16.51 14.98 16.51 19736000 16.51 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260814 0 5.23 5.27 5.14 5.24 19559234 5.24 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260814 0 14.4 14.52 13.97 14.03 13677828 14.03 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260814 0 11.1 11.4 11 11.23 19677200 11.23 up down incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20260814 0 7.25 7.37 7.17 7.26 3920600 7.26 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260814 0 10.04 10.18 9.84 10.01 21678044 10.01 down down correct
600776.SHG Eastern Communications Co. Ltd 20260814 0 12.93 13.08 12.77 12.95 11168300 12.95 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260814 0 4.16 4.19 4.1 4.11 17553274 4.11 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260814 0 5.54 5.55 5.43 5.51 4819855 5.51 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260814 0 28.89 28.99 28.41 28.47 2800674 28.47 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260814 0 5.96 5.96 5.83 5.83 10214000 5.83 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260814 0 2.73 2.74 2.69 2.71 27462524 2.71 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260814 0 18.55 18.78 17.92 18.36 21208868 18.36 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20260814 0 8.04 8.1 7.88 7.91 9836500 7.91 down up incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260814 0 8.93 8.93 8.64 8.74 7073559 8.74 down down correct
600787.SHG CMST Development Co.Ltd 20260814 0 4.61 4.61 4.52 4.52 12921900 4.52 down up incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260814 0 7.66 7.82 7.52 7.61 41168840 7.61 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260814 0 3.31 3.33 3.28 3.31 8948809 3.31
600791.SHG BEH 20260814 0 7.5 7.51 7.18 7.31 17595021 7.31 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20260814 0 3.71 3.71 3.58 3.66 13027800 3.66 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260814 0 15 15.76 14.7 14.9 7906589 14.9 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260814 0 3.12 3.14 3.08 3.1 8740200 3.1 down up incorrect
600795.SHG GD Power Development Co.Ltd 20260814 0 5.06 5.09 4.99 5.06 101460715 5.06
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260814 0 5.12 5.15 5.07 5.14 6165400 5.14 up up correct
600797.SHG Insigma Technology Co. Ltd 20260814 0 7.31 7.38 7.12 7.29 41502700 7.29 down down correct
600798.SHG Ningbo Marine Company Limited 20260814 0 3.23 3.24 3.19 3.2 10180400 3.2 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260814 0 3.99 4.11 3.5 3.59 136995232 3.59 down up incorrect
600801.SHG Huaxin Cement Co. Ltd 20260814 0 22.92 23.06 22.46 22.86 7399943 22.86 down up incorrect
600802.SHG Fujian Cement Inc 20260814 0 4.56 4.56 4.44 4.5 5083862 4.5 down up incorrect
600803.SHG ENN Natural Gas Co. Ltd 20260814 0 17.33 17.42 17.18 17.2 3886746 17.2 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260814 0 4.41 4.44 4.35 4.37 4312735 4.37 down down correct
600807.SHG Jinan High 20260814 0 2.64 2.64 2.57 2.6 12859295 2.6 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260814 0 2.49 2.51 2.45 2.49 41010900 2.49
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260814 0 126 126.54 123.4 123.52 6906705 123.52 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260814 0 6.18 6.45 6.16 6.28 12337630 6.28 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260814 0 5.08 5.13 4.98 5.04 23356500 5.04 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260814 0 6.68 6.7 6.58 6.63 4712100 6.63 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260814 0 3.63 3.98 3.58 3.98 113811799 3.98 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20260814 0 2.54 2.62 2.46 2.58 171595882 2.58 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260814 0 9.4 9.45 9.28 9.31 1623700 9.31 down down correct
600818.SHG Zhonglu.Co.Ltd 20260814 0 7.3 7.42 7.24 7.34 3347651 7.34 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260814 0 5.39 5.43 5.34 5.37 5484770 5.37 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260814 0 5.43 5.46 5.41 5.43 11218133 5.43
600821.SHG NYOCOR Co. Ltd 20260814 0 7.38 7.38 6.74 6.93 240626622 6.93 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260814 0 8.5 8.6 8.4 8.44 2227800 8.44 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260814 0 3.57 3.57 3.5 3.54 8444050 3.54 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260814 0 5.11 5.14 4.99 5.06 11120391 5.06 down down correct
600826.SHG Shanghai Lansheng Corporation 20260814 0 7.96 8 7.89 7.91 3360820 7.91 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260814 0 7.7 7.71 7.57 7.6 11997399 7.6 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260814 0 4.02 4.03 3.87 3.94 14145600 3.94 down up incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260814 0 10.67 11.83 10.3 11.83 50959289 11.83 up down incorrect
600830.SHG Sunny Loan Top Co.Ltd 20260814 0 8.1 8.12 8 8.05 2675300 8.05 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260814 0 3.4 3.42 3.32 3.36 11743100 3.36 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260814 0 11.81 12.41 11.43 11.7 26566247 11.7 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260814 0 7.37 7.38 7.3 7.3 1962900 7.3 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260814 0 18.89 19.3 18.53 19.06 6165700 19.06 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260814 0 7.45 7.45 7.26 7.33 6868800 7.33 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260814 0 6.97 7.45 6.9 7.28 175974893 7.28 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260814 0 5.79 5.83 5.71 5.77 9500400 5.77 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260814 0 7.24 7.25 7.03 7.13 6381200 7.13 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260814 0 3.54 3.54 3.4 3.47 30884200 3.47 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260814 0 18.4 18.64 17.93 18.24 26767783 18.24 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260814 0 12.54 12.65 12.27 12.52 4440773 12.3831 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260814 0 12.53 12.63 12.36 12.5 1181301 12.5 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260814 0 8.7 8.74 8.57 8.57 5700234 8.57 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260814 0 15.09 15.27 14.74 14.93 11901820 14.93 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260814 0 8.55 8.73 8.48 8.7 11214269 8.7 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260814 0 3.3 3.31 3.24 3.28 8544660 3.28 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260814 0 4.47 4.53 4.44 4.48 3999700 4.48 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260814 0 12.81 12.82 12.56 12.68 4721103 12.68 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260814 0 19.84 21.33 19.8 20.32 11733700 20.32 up up correct
600858.SHG Inzone Group Co. Ltd 20260814 0 4.87 4.91 4.82 4.85 6259000 4.85 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260814 0 10.12 10.14 9.81 9.85 18038785 9.85 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260814 0 8.86 9.1 8.5 8.57 17782791 8.57 down down correct
600861.SHG Beijing Urban 20260814 0 13.05 13.16 12.98 13.05 2577580 13.05
600862.SHG AVIC Aviation High 20260814 0 18.01 18.25 18 18.07 7808391 18.07 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260814 0 4.99 4.99 4.78 4.85 165077656 4.85 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260814 0 5.45 5.48 5.37 5.37 22495075 5.37 down down correct
600865.SHG Baida Group Co.Ltd 20260814 0 9 9.02 8.71 8.82 6768700 8.82 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260814 0 4.37 4.38 4.29 4.3 16190155 4.3 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260814 0 8.52 8.74 8.36 8.57 43050105 8.57 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260814 0 2.98 2.99 2.81 2.81 203002400 2.81 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260814 0 16.09 16.69 15.82 16.48 152167843 16.48 up down incorrect
600871.SHG Sinopec Oilfield Service Corporation 20260814 0 2.15 2.17 2.12 2.16 90128123 2.16 up up correct
600872.SHG Jonjee Hi 20260814 0 19.02 19.06 18.65 18.77 11235522 18.77 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260814 0 7.9 8.05 7.87 7.95 22813397 7.95 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260814 0 5.55 5.57 5.5 5.53 4838834 5.53 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260814 0 27.09 27.16 26.62 26.91 29664773 26.91 down down correct
600876.SHG Luoyang Glass Company Limited 20260814 0 6.94 7.04 6.88 7 2063300 7 up up correct
600877.SHG CETC Energy Joint 20260814 0 13.3 13.45 12.83 12.99 17710423 12.99 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260814 0 15.87 15.98 15.58 15.89 48890968 15.89 up up correct
600880.SHG Chengdu B 20260814 0 4.03 4.06 3.91 3.98 17798500 3.98 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260814 0 2.46 2.47 2.1 2.18 747955172 2.18 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260814 0 21.63 21.7 21.11 21.18 6650101 21.18 down up incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260814 0 7.35 7.58 7.35 7.56 2560800 7.56 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260814 0 11.97 12.45 11.96 12.11 53078983 12.11 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260814 0 36.02 36.46 35.57 36.2 18515384 36.2 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260814 0 13.94 13.98 13.76 13.78 24859306 13.78 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260814 0 25.81 25.89 25.49 25.51 43784626 25.51 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260814 0 9.94 10.38 9.91 10.37 70785824 10.37 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260814 0 13.7 14.69 13.57 14.52 4171200 14.52 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260814 0 3.82 3.86 3.66 3.77 45102099 3.77 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260814 0 36.16 37.65 36.16 36.88 36708700 36.88 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260814 0 7.81 7.81 7.71 7.75 1964500 7.75 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260814 0 32.66 33.1 32.25 32.7 22923892 32.7 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260814 0 14.6 14.69 14.51 14.63 813502 14.63 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260814 0 28.11 28.21 27.93 28.1 73543285 28.1 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260814 0 6.52 6.6 6.42 6.5 32639291 6.5 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260814 0 6.4 6.43 6.24 6.29 22146440 6.29 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260814 0 5.4 5.4 5.33 5.33 15689559 5.33 down down correct
600909.SHG Huaan Securities Co. Ltd 20260814 0 8.26 8.36 8.16 8.28 88318828 8.28 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260814 0 4.85 4.85 4.77 4.79 3722713 4.79 down up incorrect
600918.SHG Zhongtai Securities Co. Ltd 20260814 0 5.61 5.64 5.5 5.51 37214895 5.51 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260814 0 11.65 11.76 11.59 11.66 54103125 11.66 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260814 0 16.13 16.4 16.08 16.28 33670333 16.28 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260814 0 3.53 3.53 3.48 3.49 17518400 3.49 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260814 0 5.19 5.25 5.11 5.17 13809700 5.17 down down correct
600933.SHG IKD Co. Ltd 20260814 0 13.84 13.84 13.52 13.68 8876684 13.68 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260814 0 5.93 5.99 5.36 5.36 136348958 5.36 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260814 0 2.61 2.61 2.54 2.58 11075200 2.58 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260814 0 7.26 7.27 7.13 7.14 6953717 6.9397 down down correct
600958.SHG Orient Securities Company Limited 20260814 0 9.17 9.21 9.06 9.07 48991934 9.07 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260814 0 3.09 3.11 3.04 3.08 28456730 3.0637 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260814 0 4.02 4.11 3.96 3.99 12417600 3.99 down up incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260814 0 28.33 29.12 27.86 28.75 39845415 28.75 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260814 0 25.68 25.98 25.14 25.74 8338691 25.74 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260814 0 3.31 3.35 3.22 3.3 36776189 3.3 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260814 0 2.65 2.65 2.59 2.59 2999000 2.59 down up incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260814 0 4.9 4.92 4.84 4.88 5260900 4.88 down up incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260814 0 11.61 11.77 11.5 11.56 19100813 11.56 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20260814 0 3.83 3.88 3.8 3.85 25965770 3.85 up down incorrect
600969.SHG Hunan Chendian International Development co.ltd 20260814 0 8.65 8.92 8.49 8.75 12668280 8.75 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260814 0 7.79 7.84 7.74 7.77 11349575 7.77 down down correct
600971.SHG Anhui Hengyuan Coal 20260814 0 8.29 8.45 8.14 8.36 15073370 8.36 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260814 0 6.23 6.32 6.1 6.19 32179200 6.19 down up incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260814 0 4.97 4.97 4.83 4.88 13158900 4.88 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260814 0 29.64 30.13 28.91 29.17 3017527 29.17 down down correct
600977.SHG China Film Co.Ltd 20260814 0 12.62 12.7 12.27 12.33 49605723 12.33 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260814 0 4.07 4.09 3.92 3.97 59885685 3.97 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260814 0 18.77 19.25 18.77 19.02 2396300 19.02 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260814 0 2.45 2.46 2.4 2.44 23669400 2.44 down up incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20260814 0 5.1 5.1 4.89 4.95 33515600 4.95 down up incorrect
600983.SHG Whirlpool China Co. Ltd 20260814 0 7.73 7.76 7.63 7.68 1984200 7.68 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260814 0 4.49 4.49 4.49 4.49 0 4.49
600985.SHG Huaibei Mining Holdings Co.Ltd 20260814 0 16.27 17.56 16.06 17.34 43790447 17.34 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260814 0 8 8.15 7.66 7.87 110449106 7.87 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260814 0 6.61 6.66 6.56 6.64 3399445 6.64 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260814 0 37.67 39.99 37.5 39.78 55812617 39.78 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260814 0 22.81 22.97 22.42 22.89 54247526 22.89 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260814 0 18.65 19.05 18.45 18.6 4946095 18.6 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260814 0 9.9 10.1 9.8 9.91 5974583 9.91 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260814 0 23.28 23.58 23.08 23.34 4866600 23.34 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260814 0 12.64 12.69 12.35 12.39 13743044 12.39 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260814 0 7.05 7.07 6.8 6.92 18227328 6.92 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260814 0 5.42 5.53 5.37 5.48 8985841 5.48 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260814 0 5.06 5.15 5.05 5.06 26936681 5.06
600999.SHG China Merchants Securities Co. Ltd 20260814 0 18.22 18.35 17.97 18.04 39733605 18.04 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260814 0 4.55 4.55 4.47 4.47 28803108 4.47 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260814 0 17.13 17.43 16.88 17.16 17891974 17.16 up up correct
601002.SHG Gem 20260814 0 5.27 5.31 5.2 5.26 11781923 5.26 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260814 0 3.7 3.75 3.65 3.71 15875299 3.71 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260814 0 1.2 1.21 1.19 1.2 49207859 1.2
601006.SHG Daqin Railway Co. Ltd 20260814 0 4.71 4.72 4.68 4.69 84942761 4.69 down up incorrect
601007.SHG Jinling Hotel Corporation Ltd 20260814 0 6.73 6.8 6.66 6.69 8222899 6.69 down up incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260814 0 4.33 4.35 4.25 4.28 9876247 4.28 down up incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260814 0 11.17 11.29 11.11 11.18 34045617 11.18 up down incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20260814 0 1.43 1.44 1.4 1.41 16119265 1.41 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260814 0 2.66 2.68 2.6 2.66 21368800 2.66
601012.SHG LONGi Green Energy Technology Co. Ltd 20260814 0 12.72 12.8 12.56 12.65 77662202 12.65 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260814 0 3.37 3.39 3.29 3.37 37174763 3.37
601016.SHG CECEP Wind 20260814 0 3.68 3.69 3.52 3.55 224576531 3.55 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260814 0 3.32 3.35 3.3 3.34 42173663 3.34 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260814 0 6.9 6.93 6.82 6.91 8616154 6.91 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260814 0 21.82 22.23 21.5 21.94 21576628 21.94 up up correct
601021.SHG Spring Airlines Co. Ltd 20260814 0 44.48 44.69 44.02 44.12 4799488 44.12 down down correct
601038.SHG First Tractor Company Limited 20260814 0 12.9 12.93 12.61 12.67 5137000 12.67 down down correct
601058.SHG Sailun Group Co. Ltd 20260814 0 13.4 13.6 13.22 13.55 25531348 13.55 up up correct
601066.SHG CSC Financial Co. Ltd 20260814 0 25.99 26.13 25.45 25.54 23601243 25.3621 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260814 0 4.43 4.43 4.24 4.35 17303200 4.35 down down correct
601069.SHG Western Region Gold Co. Ltd 20260814 0 26.86 28.75 26.71 28 23898178 28 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260814 0 6.51 6.64 6.46 6.57 60136696 6.57 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260814 0 7.99 8.03 7.75 7.84 10848700 7.84 down down correct
601088.SHG China Shenhua Energy Company Limited 20260814 0 44.22 44.93 43.82 44.72 22025791 44.72 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260814 0 10.29 10.3 10.17 10.2 7385487 10.2 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260814 0 3.44 3.53 3.4 3.47 196535299 3.47 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260814 0 105.99 107.8 104.44 106.28 4469230 106.28 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260814 0 12.52 13 12.31 12.84 51647676 12.84 up up correct
601106.SHG China First Heavy Industries 20260814 0 3.15 3.16 3.11 3.13 40545951 3.13 down down correct
601107.SHG Sichuan Expressway Company Limited 20260814 0 5.54 5.54 5.45 5.49 6160556 5.49 down down correct
601108.SHG Caitong Securities Co.Ltd 20260814 0 8.93 9.21 8.82 8.83 137739594 8.83 down down correct
601111.SHG Air China Limited 20260814 0 5.94 5.96 5.9 5.91 48492945 5.91 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260814 0 3.42 3.45 3.39 3.39 6292800 3.39 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260814 0 10.74 10.79 10.43 10.56 9482600 10.56 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260814 0 7.45 7.46 7.38 7.4 41748836 7.4 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260814 0 5.4 5.4 5.19 5.28 54155386 5.28 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260814 0 47.21 47.68 45.38 46.11 26710728 46.11 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260814 0 54.21 54.27 52.98 53.2 20870360 53.2 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260814 0 6.12 6.14 6.08 6.09 37154926 6.09 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260814 0 18.12 18.95 18.05 18.4 24104816 18.4 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260814 0 65.6 66.48 64.8 66.19 107150313 66.19 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260814 0 6.23 6.25 6.17 6.21 14425900 6.21 down up incorrect
601155.SHG Seazen Holdings Co. Ltd 20260814 0 11.55 11.57 11.12 11.15 30449107 11.15 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20260814 0 4.16 4.16 4.12 4.12 5626875 4.12 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20260814 0 3.78 3.8 3.71 3.73 153235744 3.73 down up incorrect
601163.SHG Triangle Tyre Co. Ltd 20260814 0 13.09 13.09 12.92 13 2265348 13 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20260814 0 18.09 18.16 17.96 18.03 64695065 18.03 down up incorrect
601168.SHG Western Mining Co.Ltd 20260814 0 36 37.27 35.78 37.14 69363376 37.14 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260814 0 4.98 4.99 4.95 4.96 86630559 4.96 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260814 0 13.2 13.33 13.11 13.17 4242000 13.17 down up incorrect
601179.SHG China XD Electric Co. Ltd 20260814 0 13.81 13.83 13.4 13.51 121852555 13.51 down up incorrect
601186.SHG China Railway Construction Corporation Limited 20260814 0 6.08 6.08 6.04 6.05 24132035 6.05 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260814 0 2.87 2.88 2.82 2.84 14464421 2.84 down up incorrect
601198.SHG DONGXING SECURITIES Company Limited 20260814 0 13.88 13.93 13.61 13.62 20983852 13.62 down up incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260814 0 6.42 6.51 6.29 6.5 19116298 6.5 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260814 0 7 7.02 6.92 6.95 6264128 6.95 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260814 0 46.91 48.65 46.69 47.71 62287675 47.71 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260814 0 18.15 18.27 17.95 17.95 54982094 17.95 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260814 0 5.44 5.49 5.31 5.44 128958799 5.44
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260814 0 4.48 4.5 4.45 4.46 26183400 4.46 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260814 0 4.66 4.68 4.51 4.58 27303433 4.58 down up incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260814 0 5.59 5.6 5.51 5.51 12302125 5.51 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260814 0 25.04 25.61 24.7 25.37 36091798 25.37 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260814 0 6.2 6.26 6.12 6.19 7636929 6.19 down down correct
601228.SHG Guangzhou Port Company Limited 20260814 0 3.02 3.04 3.01 3.02 13672500 3.02
601229.SHG Bank of Shanghai Co. Ltd 20260814 0 9.28 9.53 9.28 9.42 83127397 9.42 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260814 0 27.46 27.99 26.96 27.59 19965375 27.59 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20260814 0 22.77 23.13 22.55 22.84 24690042 22.84 up up correct
601236.SHG Hongta Securities Co. Ltd 20260814 0 6.99 7 6.91 6.91 10663320 6.91 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260814 0 5.15 5.17 5.11 5.11 15916819 5.11 down down correct
601288.SHG Agricultural Bank of China Limited 20260814 0 6.51 6.55 6.46 6.47 377827431 6.47 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260814 0 8.72 8.74 8.61 8.69 4732979 8.69 down down correct
601311.SHG Camel Group Co. Ltd 20260814 0 7.77 7.82 7.71 7.73 7413371 7.73 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260814 0 52.67 52.77 51.75 51.75 64278752 51.75 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260814 0 7 7.01 6.85 6.86 68749568 6.86 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260814 0 3.34 3.42 3.31 3.37 23687800 3.37 up up correct
601328.SHG Bank of Communications Co. Ltd 20260814 0 6.91 6.96 6.87 6.88 128105611 6.88 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260814 0 7.14 7.16 7 7.09 7985572 7.09 down down correct
601333.SHG Guangshen Railway Company Limited 20260814 0 2.93 2.94 2.9 2.9 47132548 2.9 down down correct
601336.SHG New China Life Insurance Company Ltd 20260814 0 58.32 58.36 57.61 57.78 14054087 57.78 down down correct
601339.SHG Bros Eastern Co.Ltd 20260814 0 7.85 7.88 7.62 7.71 9915440 7.71 down down correct
601360.SHG 360 Security Technology Inc 20260814 0 9.38 9.6 9.25 9.47 80343576 9.47 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260814 0 3.55 3.58 3.47 3.5 10671006 3.5 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260814 0 4.51 4.53 4.46 4.49 3135956 4.49 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260814 0 8.98 9 8.89 8.94 7920200 8.94 down down correct
601375.SHG Central China Securities Co. Ltd 20260814 0 4.14 4.14 4.07 4.07 29048636 4.07 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260814 0 5.88 5.89 5.82 5.84 48486670 5.84 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260814 0 3.3 3.31 3.24 3.29 28937400 3.29 down down correct
601390.SHG China Railway Group Limited 20260814 0 4.38 4.39 4.35 4.36 53811075 4.36 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260814 0 7.54 7.63 7.53 7.56 277872900 7.56 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260814 0 3.24 3.25 3.19 3.22 45432345 3.22 down down correct
601456.SHG Guolian Securities Co Ltd 20260814 0 9.05 9.07 8.92 8.93 18931553 8.93 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260814 0 4 4.01 3.95 3.98 11163500 3.98 down down correct
601512.SHG China 20260814 0 7.84 7.84 7.74 7.78 1873400 7.78 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260814 0 3.52 3.52 3.37 3.42 16836215 3.42 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260814 0 2.78 2.79 2.76 2.77 7667042 2.77 down down correct
601519.SHG Shanghai DZH Limited 20260814 0 8.23 8.3 7.98 8.07 29031100 8.07 down down correct
601555.SHG Soochow Securities Co. Ltd 20260814 0 8.03 8.07 7.94 7.95 23006600 7.95 down down correct
601566.SHG Joeone Co. Ltd 20260814 0 8.47 8.52 8.33 8.41 3998538 8.41 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260814 0 15.65 15.7 15.21 15.28 13773575 15.28 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260814 0 9.18 9.25 9.12 9.18 13409000 9.18
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260814 0 18 19.2 17.96 18.68 57464851 18.68 up up correct
601588.SHG Beijing North Star Company Limited 20260814 0 1.74 1.77 1.68 1.71 42345890 1.71 down down correct
601595.SHG Shanghai Film Co. Ltd 20260814 0 17.9 18.2 17.34 17.41 7425082 17.354 down down correct
601598.SHG Sinotrans Limited 20260814 0 6.48 6.51 6.39 6.41 9821434 6.41 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260814 0 3.05 3.08 3.01 3.04 12735100 3.04 down down correct
601600.SHG Aluminum Corporation of China Limited 20260814 0 9.11 9.29 9.09 9.26 128111273 9.26 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260814 0 30.3 30.38 29.91 29.92 34908684 29.92 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260814 0 34.73 35.45 33.73 34 30890704 34 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260814 0 16.79 16.85 16.56 16.59 9301060 16.59 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260814 0 4.88 4.9 4.76 4.83 26559000 4.83 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260814 0 10.1 10.95 10.04 10.95 59204554 10.95 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260814 0 11.2 11.28 11.12 11.28 28825600 11.28 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260814 0 12.18 12.19 11.51 11.65 65360794 11.65 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260814 0 3.7 3.72 3.66 3.69 14145900 3.69 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260814 0 2.56 2.58 2.54 2.56 62697932 2.56
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260814 0 4.35 4.36 4.2 4.32 96427717 4.32 down down correct
601628.SHG China Life Insurance Company Limited 20260814 0 37.31 37.38 36.81 36.84 25699191 36.84 down down correct
601633.SHG Great Wall Motor Company Limited 20260814 0 15.5 15.55 15.31 15.42 10126243 15.42 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260814 0 6.04 6.11 5.98 6.07 48667348 6.07 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260814 0 4.94 4.94 4.92 4.92 75165447 4.92 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260814 0 9.03 9.65 8.91 9.59 57324380 9.59 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260814 0 4.44 4.44 4.39 4.4 162247231 4.4 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260814 0 4.68 4.7 4.66 4.7 69806661 4.7 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260814 0 16.34 16.43 16.14 16.28 21050453 16.28 down down correct
601678.SHG Befar Group Co.Ltd 20260814 0 7.2 7.35 6.99 7.07 121052325 7.07 down down correct
601688.SHG Huatai Securities Co. Ltd 20260814 0 19.56 19.66 19.36 19.39 47334528 18.9761 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260814 0 49.88 50.1 49.04 49.51 16446615 49.51 down down correct
601696.SHG BOC International (China) CO. LTD 20260814 0 12.05 12.15 11.8 11.88 31987150 11.8627 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260814 0 26.45 26.57 26.02 26.49 16019133 26.49 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260814 0 15.99 16.44 15.81 16.42 35340050 16.42 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260814 0 7.04 7.1 6.39 6.56 201098214 6.56 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260814 0 15.36 15.45 15.22 15.39 9986781 15.39 up up correct
601718.SHG Jihua Group Corporation Limited 20260814 0 1.85 1.86 1.81 1.85 28897001 1.85
601727.SHG Shanghai Electric Group Company Limited 20260814 0 6.79 6.8 6.7 6.71 44634105 6.71 down down correct
601766.SHG CRRC Corporation Limited 20260814 0 5.88 5.91 5.83 5.88 101312460 5.88
601777.SHG Lifan Technology(group)Co.ltd 20260814 0 8.28 8.35 8.08 8.19 20429531 8.19 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260814 0 3.86 3.87 3.71 3.82 135250516 3.82 down down correct
601788.SHG Everbright Securities Company Limited 20260814 0 14.81 14.86 14.54 14.57 23424113 14.3978 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260814 0 4.74 4.78 4.53 4.62 157016851 4.62 down up incorrect
601798.SHG Lanpec Technologies Limited 20260814 0 7.55 7.61 7.47 7.54 3560900 7.54 down up incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260814 0 94.21 94.56 92.01 92.01 2236601 92.01 down up incorrect
601800.SHG China Communications Construction Company Limited 20260814 0 5.97 5.97 5.92 5.93 20121345 5.93 down up incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20260814 0 5.45 5.45 5.36 5.41 7164649 5.41 down up incorrect
601808.SHG China Oilfield Services Limited 20260814 0 11.84 11.91 11.72 11.9 10383025 11.9 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260814 0 11.85 11.95 11.78 11.91 1915593 11.91 up down incorrect
601816.SHG Beijing 20260814 0 4.97 4.97 4.9 4.9 90195788 4.9 down up incorrect
601818.SHG China Everbright Bank Company Limited 20260814 0 3.01 3.02 3 3 137831192 3 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260814 0 8.56 8.66 8.39 8.41 9826700 8.41 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260814 0 2.21 2.21 2.14 2.15 51840822 2.15 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260814 0 18.08 18.21 18 18.06 11068326 18.06 down down correct
601857.SHG PetroChina Company Limited 20260814 0 10.48 10.72 10.43 10.66 94759952 10.66 up up correct
601858.SHG China Science Publishing & Media Ltd 20260814 0 25.22 25.64 24.42 24.52 16790869 24.52 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260814 0 2.54 2.54 2.52 2.52 33532796 2.52 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260814 0 10.89 10.93 10.61 10.75 23462855 10.75 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260814 0 2.35 2.36 2.33 2.35 37136600 2.35
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260814 0 343 363 338.6 355.18 14623491 354.8873 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260814 0 17.32 17.5 16.81 17.05 51783251 17.05 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260814 0 25.19 25.33 24.81 25.01 13670103 25.01 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260814 0 9.45 9.47 9.3 9.32 26810727 9.32 down down correct
601880.SHG Liaoning Port Co.Ltd 20260814 0 1.45 1.46 1.43 1.43 62079825 1.43 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260814 0 12.34 12.38 12.19 12.21 24607947 12.21 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260814 0 20.78 21.26 20.01 20.3 9873914 20.3 down down correct
601886.SHG Jangho Group Co. Ltd 20260814 0 11.53 12.08 10.82 11.75 46149056 11.75 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260814 0 55 55.01 53.86 54.06 27260149 54.06 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260814 0 8.56 9.45 8.54 9.18 105605823 9.18 up up correct
601898.SHG China Coal Energy Company Limited 20260814 0 13.93 14.15 13.77 14.05 38454816 14.05 up up correct
601899.SHG Zijin Mining Group Company Limited 20260814 0 31.8 32.66 31.75 32.53 194376501 32.53 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260814 0 11.75 11.92 11.73 11.83 4675942 11.83 up up correct
601901.SHG Founder Securities Co. Ltd 20260814 0 6.99 7 6.89 6.9 46371560 6.8246 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260814 0 3.15 3.21 3.07 3.09 52736647 3.09 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260814 0 2.92 2.95 2.92 2.93 91619492 2.93 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260814 0 9.95 10.04 9.77 9.94 29343433 9.94 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260814 0 15.32 15.49 15.27 15.39 51665120 15.39 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260814 0 9.18 9.24 9.12 9.2 6731123 8.8077 up up correct
601929.SHG JiShi Media Co. Ltd 20260814 0 2.49 2.49 2.37 2.41 80527400 2.41 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260814 0 3.27 3.28 3.17 3.19 143484607 3.19 down down correct
601939.SHG China Construction Bank Corporation 20260814 0 10.23 10.35 10.23 10.24 105153925 10.24 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260814 0 5.31 5.31 5.12 5.17 17918110 5.17 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260814 0 8.13 8.15 8.02 8.08 6713630 8.08 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260814 0 22.3 22.85 22.26 22.61 29435472 22.61 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260814 0 13.96 13.96 13.75 13.84 4730289 13.84 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260814 0 11.11 11.13 10.94 10.94 7230711 10.94 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260814 0 4.42 4.43 4.35 4.38 4849800 4.38 down down correct
601969.SHG Hainan Mining Co. Ltd 20260814 0 9.11 9.26 9.06 9.18 14052000 9.18 up up correct
601975.SHG Nanjing Tanker Corporation 20260814 0 3.6 3.6 3.54 3.56 99345134 3.56 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260814 0 8.8 8.81 8.77 8.78 44756472 8.78 down down correct
601988.SHG Bank of China Limited 20260814 0 5.93 5.95 5.87 5.88 197405197 5.88 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260814 0 6.73 6.74 6.65 6.65 18789112 6.65 down up incorrect
601991.SHG Datang International Power Generation Co. Ltd 20260814 0 6.93 6.97 6.34 6.48 877965402 6.48 down up incorrect
601992.SHG BBMG Corporation 20260814 0 1.41 1.42 1.39 1.39 33801750 1.39 down up incorrect
601995.SHG China International Capital Corp Ltd 20260814 0 35.47 35.59 34.76 34.79 16906153 34.5551 down up incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260814 0 2.51 2.52 2.43 2.45 20815500 2.45 down up incorrect
601997.SHG Bank of Guiyang Co.Ltd 20260814 0 5.58 5.59 5.55 5.56 26532740 5.56 down up incorrect
601998.SHG China CITIC Bank Corporation Limited 20260814 0 7.68 7.8 7.61 7.7 44462986 7.7 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260814 0 6.52 6.52 6.19 6.29 37616607 6.2268 down down correct
603000.SHG People.cn CO. LTD 20260814 0 16.7 17.08 16.36 16.66 18110618 16.66 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260814 0 7.45 7.55 7.29 7.49 12191200 7.49 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260814 0 15.21 16.64 15.21 15.99 98671640 15.99 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260814 0 33.5 33.74 32.88 33.51 27442352 33.51 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260814 0 11.12 11.28 11.1 11.18 1773500 11.18 up up correct
603007.SHG Flower King Eco 20260814 0 4.9 4.93 4.74 4.8 24227988 4.8 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260814 0 8.11 8.17 7.7 7.7 8642900 7.7 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260814 0 48.49 49.69 47.28 47.99 13928414 47.99 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260814 0 11.1 11.29 10.98 11.26 4831640 11.26 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260814 0 24.23 24.85 23.75 24.25 62271213 24.25 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260814 0 9.31 10.04 9.13 9.43 81848985 9.43 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260814 0 16.69 16.69 16.31 16.39 2887180 16.39 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260814 0 10.75 10.8 10.57 10.69 3234500 10.69 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260814 0 29.92 29.93 28.9 29.23 2315016 29.23 down down correct
603017.SHG ARTS Group Co. Ltd 20260814 0 9.55 9.57 9.4 9.5 3316600 9.5 down down correct
603018.SHG China Design Group Co. Ltd 20260814 0 5.34 5.36 5.27 5.3 5442098 5.3 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260814 0 89.65 90.76 88.08 89.36 50142174 89.36 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260814 0 10.64 10.64 10.05 10.24 7834100 10.24 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260814 0 6.08 6.21 5.96 6.15 6178120 6.15 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260814 0 8.62 8.67 8.52 8.66 2206850 8.66 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260814 0 4.08 4.1 3.99 4.06 9610238 4.06 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260814 0 14.7 15.18 14.7 15.18 20877436 15.18 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260814 0 66.45 71.1 66.16 67.43 12174324 67.43 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260814 0 7.45 7.46 7.27 7.31 14312347 7.31 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260814 0 6.9 6.97 6.83 6.92 2733030 6.92 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260814 0 15.45 15.64 15.31 15.55 1495200 15.55 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260814 0 2.12 2.13 2.02 2.05 31146104 2.05 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260814 0 40.1 41.99 40.08 41.71 11507280 41.71 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260814 0 19.17 19.46 18.85 19.21 6196761 19.21 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260814 0 7.8 8.1 7.61 7.87 9486545 7.87 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260814 0 11 11.09 10.94 11.01 2662700 11.01 up up correct
603036.SHG Jiangsu Rutong Petro 20260814 0 13.56 13.73 13.36 13.55 4470700 13.55 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260814 0 10.35 10.43 10.21 10.41 2649980 10.41 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260814 0 16.6 16.6 15.65 16.09 10070230 16.09 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260814 0 46.67 48.3 43.45 44.9 39220249 44.9 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260814 0 57.01 57.98 55.21 56.43 1168250 56.43 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260814 0 10.8 10.98 10.75 10.89 1747200 10.89 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260814 0 13.43 13.66 13.32 13.6 7085090 13.6 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260814 0 13.67 13.78 13.5 13.64 3726300 13.64 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260814 0 53.88 54.42 52.1 53.59 7155185 53.59 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260814 0 17.95 17.96 17.62 17.94 2235183 17.94 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260814 0 8.74 8.77 8.66 8.76 1617800 8.76 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260814 0 8.98 9.16 8.86 8.96 7277353 8.96 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260814 0 9.87 9.89 9.68 9.77 5171500 9.77 down down correct
603059.SHG Perfect Group Corp. Ltd 20260814 0 25.1 25.6 24.71 25.01 1687400 25.01 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260814 0 5.46 5.48 5.39 5.44 4672310 5.44 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260814 0 35 35.08 34.1 34.44 21971095 34.44 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260814 0 9.11 9.2 9.07 9.09 2880800 9.09 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260814 0 34.35 34.8 32.91 33.2 29129447 33.2 down down correct
603068.SHG Beken Corporation 20260814 0 41.09 41.8 39.66 41.44 12253172 41.44 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260814 0 13.45 13.47 13.08 13.17 2597324 13.17 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260814 0 21.86 22.39 21.41 21.53 3899098 21.53 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260814 0 2.34 2.38 2.32 2.37 106530420 2.37 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260814 0 36.5 37.5 35.3 36.18 28832404 36.18 down down correct
603079.SHG Zhejiang Shengda Bio 20260814 0 12.13 13.41 12.1 13.41 8956339 13.41 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260814 0 18.62 18.8 18.5 18.59 979030 18.59 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260814 0 9.73 9.73 9.55 9.58 3227400 9.58 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260814 0 170.19 185.9 170 185.9 39781691 185.9 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260814 0 9.93 10.17 9.93 10.07 3045800 10.07 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260814 0 5.61 5.67 5.55 5.59 4445048 5.59 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260814 0 76.01 79.79 74.4 74.98 23418182 74.98 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260814 0 9.34 9.4 9.2 9.35 4264800 9.35 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260814 0 8.89 9.75 8.82 9.75 6183995 9.75 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260814 0 39.61 40 39.33 39.8 1690208 39.8 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260814 0 12.32 12.34 11.79 11.89 13870440 11.89 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260814 0 13.52 14.94 13.52 14.94 8217778 14.94 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260814 0 15.23 15.37 14.94 15.27 1704357 15.27 up up correct
603098.SHG Center International Group Co.Ltd 20260814 0 10.09 10.09 9.84 9.98 3305871 9.98 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260814 0 39.8 40.83 39.7 39.99 6191200 39.99 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260814 0 18.15 18.15 17.48 17.55 6835559 17.55 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260814 0 7.21 7.29 7.05 7.12 9194785 7.12 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260814 0 15.5 15.64 15.03 15.28 7266100 15.28 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260814 0 7.16 7.17 6.98 7.07 7503006 7.07 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260814 0 8.96 9.58 8.36 8.62 58257000 8.62 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260814 0 10.6 10.71 10.29 10.46 21057268 10.46 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260814 0 17.44 17.65 17.32 17.55 1574600 17.55 up up correct
603110.SHG New East New Materials Co. Ltd 20260814 0 25.93 26.35 24.12 25.22 22235028 25.22 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260814 0 5.76 5.79 5.71 5.74 4021700 5.74 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260814 0 4.59 4.61 4.5 4.55 9534365 4.55 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260814 0 78.88 85.45 78.46 85.45 16673270 85.45 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260814 0 6.13 6.23 6.04 6.22 4791680 6.22 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260814 0 3.77 3.81 3.71 3.75 5966300 3.75 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260814 0 16.36 17.56 16.27 17.56 112627950 17.56 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260814 0 12.59 12.66 12.3 12.52 4223826 12.52 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260814 0 9.3 9.58 9.1 9.22 21487664 9.22 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260814 0 6 6.02 5.91 5.98 4880501 5.98 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260814 0 51 52.11 49.95 51.3 39913112 51.3 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260814 0 5.3 5.32 5.26 5.28 5796855 5.28 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260814 0 282 287.39 276.17 284.99 1893355 284.99 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260814 0 15.46 15.64 15.25 15.52 5401505 15.52 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260814 0 9 9.05 8.87 8.98 2574300 8.98 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260814 0 13.39 13.6 13.04 13.35 6801100 13.35 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260814 0 36.09 36.65 34.98 35.44 2114300 35.44 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260814 0 50.1 52.12 49.03 51.7 12115593 51.7 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260814 0 10.32 11.04 10.31 10.76 41074077 10.76 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260814 0 20.6 21.59 20.41 21.04 3678520 21.04 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260814 0 51.32 51.74 50.63 51.13 3453945 51.13 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260814 0 16.59 17 16.43 16.68 6594238 16.68 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260814 0 13.54 13.62 13.41 13.56 2206400 13.56 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260814 0 11.53 11.53 11.25 11.32 5092952 11.32 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260814 0 8.73 8.73 8.61 8.64 2947700 8.64 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260814 0 5.61 5.67 5.49 5.56 4620200 5.56 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260814 0 6.91 6.92 6.7 6.71 9470582 6.71 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260814 0 9.41 10.23 9.26 10.23 9780300 10.23 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260814 0 17.78 17.99 17.1 17.34 14073801 17.34 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260814 0 41.26 41.5 39.74 40.35 20386868 40.35 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260814 0 15.26 15.79 15.15 15.62 2186596 15.62 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260814 0 13.09 13.09 12.82 12.94 4583066 12.94 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260814 0 4.71 4.75 4.55 4.62 12797874 4.62 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260814 0 16.88 17.2 16.7 17 7706633 17 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260814 0 155.1 167.55 155.1 167.55 9441036 167.55 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260814 0 12.39 12.47 12.29 12.38 4599400 12.38 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260814 0 4.81 4.98 4.56 4.59 37576008 4.59 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20260814 0 9.59 9.59 9.32 9.41 2112600 9.41 down up incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260814 0 21.06 21.62 20.95 21.19 1435020 21.19 up down incorrect
603195.SHG Gongniu Group Co. Ltd 20260814 0 40.35 40.35 40 40.07 2094321 40.07 down up incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20260814 0 20.71 21.15 20.53 21.08 1373700 21.08 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260814 0 30.61 30.77 30.2 30.4 1577734 30.4 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260814 0 41.82 42.38 41.03 41.27 5550576 41.27 down up incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260814 0 32.82 32.98 32.41 32.86 1024800 32.86 up down incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20260814 0 37.56 38.18 36.82 37.2 3517296 37.2 down up incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20260814 0 44.28 45.29 43.58 45.09 7652456 45.09 up down incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260814 0 11.51 11.51 11.07 11.35 2524492 11.35 down down correct
603212.SHG Cybrid Technologies Inc 20260814 0 11.6 11.84 11.45 11.65 10770213 11.65 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260814 0 13.6 13.76 13.46 13.66 1496200 13.66 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260814 0 25.34 26.5 25.03 25.84 4788872 25.84 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260814 0 9.95 9.98 9.74 9.83 6852500 9.83 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260814 0 19.99 20.6 19.47 20.34 49069536 20.34 up up correct
603221.SHG Zhangjiagang Elegant Home 20260814 0 27.3 27.3 27.3 27.3 0 27.3
603222.SHG Chimin Health Management Co. Ltd 20260814 0 9.01 9.18 8.8 8.97 20779102 8.97 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260814 0 10.7 11.01 10.58 10.8 10830500 10.8 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260814 0 18.81 19.2 18.64 18.79 10139982 18.79 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260814 0 50.2 53.5 49.77 53.5 3957600 53.5 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260814 0 7.61 7.65 7.51 7.62 4682500 7.62 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260814 0 98.17 99.6 94.5 98.01 50949292 98.01 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260814 0 8.4 8.49 8.23 8.37 8882582 8.37 down up incorrect
603232.SHG Koal Software Co. Ltd 20260814 0 16.39 16.85 15.71 15.9 16781798 15.9 down up incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260814 0 18.15 18.45 17.88 17.91 8012677 17.91 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260814 0 61.02 63.49 59.9 60.69 47124615 60.69 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260814 0 12.18 12.35 12.03 12.19 1844040 12.19 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260814 0 14.51 14.57 14.32 14.44 1899000 14.44 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260814 0 151 156.5 145.5 154.18 23395582 154.18 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260814 0 13.25 13.32 12.79 13.08 3679413 13.08 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20260814 0 160.5 163 157.5 159.24 54590148 159.24 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260814 0 34.98 35.7 34.8 35.48 8253242 35.48 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260814 0 16.02 16.02 15.75 15.86 1537500 15.86 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260814 0 52.76 52.97 51.55 52.29 8726232 52.29 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260814 0 173.26 180.65 173.26 179.26 5824672 179.26 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260814 0 17.64 17.83 17.18 17.7 25509811 17.7 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260814 0 11.99 12.09 11.24 11.34 13525836 11.34 down down correct
603278.SHG Shandong Daye Co. Ltd 20260814 0 9.56 9.66 9.35 9.53 12710100 9.53 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260814 0 12.5 12.56 12.31 12.31 4704920 12.31 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260814 0 47 48.8 46.24 48.25 27158290 48.25 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260814 0 42.76 43.83 41.2 41.95 3087490 41.95 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260814 0 36.17 36.17 35.75 35.82 9329366 35.82 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260814 0 8.9 9.24 8.78 8.94 10575551 8.94 up up correct
603290.SHG StarPower Semiconductor Ltd 20260814 0 87.52 88.4 85.6 87.12 4468811 87.12 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260814 0 104.86 107.44 102.8 106.08 1749490 106.08 up up correct
603298.SHG Hangcha Group Co. Ltd 20260814 0 25.65 25.8 25.45 25.52 3312600 25.52 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260814 0 8.92 8.96 8.82 8.94 4288557 8.94 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260814 0 5.03 5.07 4.93 4.99 54725653 4.99 down down correct
603301.SHG Zhende Medical Co. Ltd 20260814 0 84.42 85.54 82.54 83.52 1548100 83.52 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260814 0 22.45 23.04 22.35 22.93 1638004 22.93 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260814 0 11.83 11.84 11.53 11.67 14324341 11.67 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260814 0 72.16 74 70.87 73 11453882 73 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260814 0 48.94 49.28 47.8 48.98 10991483 48.98 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260814 0 11.85 12.12 11.72 11.99 7132370 11.99 up up correct
603311.SHG Zhejiang Goldensea Hi 20260814 0 29.8 30.13 29.32 30.08 3602500 30.08 up up correct
603313.SHG Healthcare Co. Ltd 20260814 0 6.34 6.45 6.23 6.34 12423690 6.34
603315.SHG Liaoning Fu 20260814 0 11.89 12.08 11.79 12.04 6799700 12.04 up up correct
603316.SHG Chengbang Eco 20260814 0 14.29 14.41 13.93 14.19 8136800 14.19 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260814 0 14.65 14.73 14.12 14.28 12666722 14.28 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260814 0 8.95 9.02 8.75 8.86 20259996 8.86 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260814 0 27.62 27.8 26.96 27.5 7794305 27.5 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260814 0 16.69 16.76 16.39 16.61 1466261 16.61 down up incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260814 0 6.24 6.31 6.19 6.29 3433600 6.29 up down incorrect
603322.SHG Super Telecom Co.Ltd 20260814 0 27.88 27.99 27.25 27.82 6482800 27.82 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260814 0 4.15 4.17 4.12 4.13 22349224 4.13 down up incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260814 0 27.82 28.64 27.82 28.55 3624140 28.55 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260814 0 6.75 6.82 6.65 6.75 2490200 6.75
603327.SHG Sichuan Furong Technology Co. Ltd 20260814 0 9.02 9.16 8.94 9.07 20606643 9.07 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260814 0 10.85 10.89 10.65 10.79 19233246 10.79 down up incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260814 0 10.16 10.3 10.12 10.26 2127100 10.26 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260814 0 10.19 10.68 10.19 10.68 25378889 10.68 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260814 0 13.45 13.45 13.06 13.16 4251700 13.16 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260814 0 11.23 11.3 11.03 11.19 2349700 11.19 down down correct
603333.SHG Sunway Co. Ltd 20260814 0 9.28 9.28 8.97 9.09 14002700 9.09 down down correct
603335.SHG Guangdong Dcenti Auto 20260814 0 6.72 6.79 6.6 6.74 9836100 6.74 up up correct
603336.SHG Great 20260814 0 9.66 9.8 9.05 9.17 26191999 9.17 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260814 0 39.36 39.71 38.47 38.99 5946900 38.99 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260814 0 56.79 56.84 55.36 55.6 4650465 55.6 down down correct
603339.SHG Square Technology Group Co.Ltd 20260814 0 13.81 13.87 13.6 13.74 5020008 13.74 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260814 0 84.05 86.13 83.55 84.2 4654453 84.2 up up correct
603348.SHG Wencan Group Co.Ltd 20260814 0 14.58 14.58 14.35 14.52 1885400 14.52 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260814 0 27.16 27.35 26.65 26.93 1426700 26.93 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260814 0 31.36 32.5 30.66 31.61 6645700 31.61 up down incorrect
603355.SHG Kingclean Electric Co.Ltd 20260814 0 27.14 27.6 27.07 27.22 1399138 27.22 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260814 0 16.57 16.79 16.3 16.67 2053000 16.67 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260814 0 6.04 6.06 5.98 6 2907960 6 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260814 0 42.63 44.65 41.67 43.93 13150793 43.93 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260814 0 2.26 2.28 2.23 2.27 5584420 2.27 up down incorrect
603360.SHG Dalian BIO 20260814 0 13.65 13.75 13.34 13.45 6098120 13.45 down up incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260814 0 2.99 3 2.88 2.92 39998380 2.92 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260814 0 17.17 17.32 17.15 17.2 1107600 17.2 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20260814 0 6.95 7.02 6.86 6.97 9890300 6.97 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260814 0 15.31 15.38 14.88 15.14 15595400 15.14 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260814 0 16.75 16.93 16.43 16.81 11374337 16.81 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260814 0 29.9 30.18 29.5 29.76 15651000 29.76 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260814 0 3.08 3.08 3 3 2185600 3 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260814 0 5.6 5.82 5.6 5.72 5298255 5.72 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260814 0 63.6 63.65 62 62.37 5681100 62.37 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260814 0 33.54 33.85 33.15 33.64 1902700 33.64 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260814 0 29.56 30.04 29.03 29.46 3441100 29.46 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260814 0 5.4 5.43 5.31 5.39 2339210 5.39 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260814 0 13.31 13.55 13.24 13.51 4740400 13.51 up up correct
603387.SHG Getein Biotech Inc 20260814 0 9.37 9.55 9.29 9.39 10893755 9.39 up up correct
603389.SHG A 20260814 0 43.52 44.68 43.28 43.85 1299220 43.85 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260814 0 10.23 10.52 10.15 10.41 6763300 10.41 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260814 0 30.85 31.1 30 30.1 5906449 30.1 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260814 0 24.38 24.46 23.94 23.97 7834128 23.97 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260814 0 26.63 26.9 26.16 26.26 5393856 26.26 down down correct
603398.SHG BanBao Co. Ltd 20260814 0 10.78 11.3 10.78 11.03 9053100 11.03 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260814 0 16.78 17.48 16.34 16.73 85027636 16.73 down down correct
603408.SHG Runner Xiamen Corp 20260814 0 10.28 10.38 10.25 10.31 1279300 10.31 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260814 0 48.83 49.55 47.61 48.45 1935800 48.45 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260814 0 6.07 6.12 5.92 6 9624380 6 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260814 0 7.36 7.55 7.36 7.54 2087616 7.54 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260814 0 12.93 13.61 12.93 13.53 29785385 13.53 up up correct
603444.SHG G 20260814 0 383.9 392 374 390.3 3274693 390.3 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260814 0 17.9 18.07 17.33 17.52 60852749 17.52 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260814 0 9.42 9.54 9.3 9.41 10142790 9.41 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260814 0 13.72 14.2 12.37 12.57 149326694 12.57 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260814 0 15.4 15.4 14.44 14.52 23258175 14.52 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260814 0 56.3 57.2 55.8 55.9 3372159 55.9 down down correct
603488.SHG Flying Technology Co. Ltd 20260814 0 8.54 8.6 8.39 8.45 11946740 8.45 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260814 0 28.1 28.7 27.7 27.95 1998745 27.95 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260814 0 25.6 27.39 25.4 27.22 39458805 27.22 up down incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260814 0 12.8 13.08 12.68 12.75 3678740 12.75 down up incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260814 0 9.91 9.95 9.33 9.5 13345073 9.5 down up incorrect
603501.SHG Will Semiconductor Co. Ltd 20260814 0 90.45 91.12 89.73 91.08 12497423 91.08 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260814 0 16.39 16.7 16.36 16.43 8863141 16.43 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260814 0 10.45 10.82 10.3 10.64 4800000 10.64 up down incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260814 0 24.71 25.62 24.41 25.24 11728541 25.24 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260814 0 21.85 21.95 21.46 21.5 4733680 21.5 down down correct
603515.SHG Opple Lighting Co.LTD 20260814 0 16.76 16.89 16.68 16.8 933400 16.8 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260814 0 98.9 99.8 97.9 99.36 3275074 99.36 up up correct
603517.SHG Juewei Food Co. Ltd 20260814 0 11.01 11.04 10.82 10.92 3138500 10.92 down up incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260814 0 7.99 8.04 7.88 7.94 3468860 7.94 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260814 0 15.51 15.6 14.9 15.22 9962000 15.22 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260814 0 9.06 9.13 8.88 9 8896360 9 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260814 0 9.77 9.9 9.75 9.82 4529400 9.82 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260814 0 6.35 6.44 6.27 6.38 7690800 6.38 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260814 0 46.76 47.55 45.2 47.11 6108720 47.11 up down incorrect
603533.SHG IReader Technology Co. Ltd 20260814 0 22.49 22.67 21.48 22 20632400 22 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260814 0 6.73 6.82 6.4 6.48 16200129 6.4598 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260814 0 9.8 9.9 9.57 9.66 6474940 9.66 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260814 0 31.65 32.37 29.4 30.21 82157513 30.21 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20260814 0 9.44 9.49 9.35 9.4 1136500 9.4 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260814 0 25.66 26.69 25 25.89 13990780 25.89 up up correct
603557.SHG Qibu Co.Ltd 20260814 0 3.86 3.86 3.71 3.83 4934900 3.83 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260814 0 11.96 12.03 11.81 11.89 2372400 11.89 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260814 0 8.9 9.08 8.72 8.77 16954100 8.77 down down correct
603566.SHG Pulike Biological Engineering Inc 20260814 0 10.43 10.53 10.29 10.36 2178700 10.36 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260814 0 6.81 6.95 6.52 6.62 69553828 6.62 down up incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260814 0 15.6 15.73 15.42 15.61 4817175 15.61 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260814 0 5.91 5.92 5.78 5.84 2811400 5.84 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260814 0 10.46 10.48 10.2 10.32 4813840 10.32 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260814 0 13 13.1 12.67 12.8 3075230 12.8 down up incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260814 0 18.5 18.72 18.25 18.6 2311400 18.6 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260814 0 53.03 53.99 50.66 52.91 8172911 52.91 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260814 0 24.85 24.88 24.31 24.4 3485200 24.4 down down correct
603585.SHG Suli Co. Ltd 20260814 0 9.93 10.18 9.73 10.06 5824644 10.06 up down incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20260814 0 13.4 13.52 13.25 13.36 1268300 13.36 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260814 0 11.68 11.73 11.54 11.68 1129400 11.68
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260814 0 13.7 13.98 13.5 13.67 40332578 13.67 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260814 0 20.47 20.47 19.85 19.88 6138765 19.88 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260814 0 33.33 33.54 32.2 32.73 2475744 32.73 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260814 0 26.8 26.8 25.86 26.59 1915900 26.59 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260814 0 27.32 27.32 26.31 26.44 13657555 26.44 down down correct
603598.SHG Inly Media Co. Ltd 20260814 0 18.57 19.18 17.84 18.53 44158990 18.53 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260814 0 9.96 10.02 9.89 9.94 4810648 9.94 down down correct
603600.SHG UE Furniture Co. Ltd 20260814 0 9.43 9.57 9.4 9.53 2436850 9.53 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260814 0 9.72 9.86 9.6 9.81 49068220 9.81 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260814 0 11.74 11.88 11.54 11.73 4187300 11.73 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20260814 0 58.38 58.53 56.96 57.18 5240675 57.18 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260814 0 38.7 38.72 37.91 38 13671271 38 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260814 0 22.5 22.65 21.86 22.3 4389000 22.3 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260814 0 19.2 19.76 18.67 19.23 16930944 19.23 up down incorrect
603609.SHG Liaoning Wellhope Agri 20260814 0 6.31 6.32 6.19 6.23 2513801 6.23 down down correct
603610.SHG Keeson Technology Corporation Limited 20260814 0 15.54 15.55 15.11 15.55 5267792 15.55 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260814 0 16.9 17 16.8 16.89 1554070 16.89 down down correct
603612.SHG Sunstone Development Co. Ltd 20260814 0 16.65 16.86 16.53 16.7 5807379 16.7 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260814 0 18.87 19.43 18.87 18.95 8742825 18.95 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260814 0 17.08 17.45 16.72 17.15 5844245 17.15 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260814 0 5.42 5.49 5.33 5.4 6890700 5.4 down up incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20260814 0 6.95 6.98 6.8 6.86 7657900 6.86 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260814 0 27.16 29.87 27.15 29.87 113208320 29.87 up down incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260814 0 22.01 22.45 21.56 22.33 24473541 22.33 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260814 0 16.66 16.89 16.05 16.59 35030058 16.59 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260814 0 9.57 9.66 9.45 9.53 2889400 9.53 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260814 0 127.66 137.5 123.01 137.5 67920604 137.5 up up correct
603630.SHG Lafang China Co.Ltd 20260814 0 15.33 15.41 14.79 14.94 6770310 14.94 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260814 0 6.39 6.57 6.32 6.54 10531048 6.54 up down incorrect
603636.SHG Linewell Software Co. Ltd 20260814 0 7.33 7.49 7.16 7.33 14522000 7.33
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260814 0 13.71 13.92 13.4 13.51 5061898 13.51 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260814 0 19.62 19.74 19.3 19.56 7027976 19.56 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260814 0 10.51 10.6 10.48 10.52 1082976 10.52 up up correct
603648.SHG Shanghai Shine 20260814 0 9.05 9.13 8.98 9.05 2479400 9.05
603650.SHG Red Avenue New Materials Group Co. Ltd 20260814 0 63.56 65.28 63.45 64.51 13131233 64.51 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260814 0 32.86 34.6 32.22 34.54 3139800 34.54 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260814 0 17.61 17.7 17.39 17.51 1557700 17.51 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260814 0 26.72 27.5 26.3 26.55 2268700 26.55 down up incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20260814 0 32.5 34.61 32.19 33.67 8912570 33.67 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260814 0 24.2 25.3 24.09 24.57 38505394 24.57 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20260814 0 12 12 11.53 11.86 23575150 11.86 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260814 0 32 32.22 31.5 31.88 1108853 31.88 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260814 0 53.84 54.05 52.58 53.35 3970604 53.35 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260814 0 39.91 42.98 39.72 42.08 35675403 42.08 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260814 0 21.88 22.08 21.62 21.8 1194500 21.8 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260814 0 25.27 25.56 24.73 25.22 2859779 25.22 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260814 0 55.85 56.19 54.33 55.2 12252609 55.2 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260814 0 10.39 10.84 10.35 10.49 9372244 10.49 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260814 0 6.3 6.41 6.13 6.29 18492257 6.29 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260814 0 9.3 9.41 9.21 9.35 2076200 9.35 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260814 0 13.65 13.79 13.58 13.73 1242400 13.73 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260814 0 51 52.48 49.88 51.69 31841881 51.69 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260814 0 21.95 23.44 21.95 22.34 8787168 22.34 up up correct
603680.SHG KTK Group Co. Ltd 20260814 0 10.14 10.21 10.01 10.17 3217200 10.17 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260814 0 18.9 19.1 18.5 18.74 8279830 18.74 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260814 0 13 13.6 11.84 11.84 40177701 11.84 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260814 0 15.46 15.7 15.3 15.62 15032580 15.62 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260814 0 26.71 26.78 25.87 26.23 1722800 26.23 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260814 0 13.18 13.27 13.03 13.16 7722699 13.16 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260814 0 14.18 14.34 13.91 14.23 11428800 14.23 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260814 0 48.74 49.68 48.47 49.54 11237379 49.54 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260814 0 7.41 7.44 7.35 7.44 1992200 7.44 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260814 0 27 27.28 25.61 26.05 34991100 26.05 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260814 0 12.36 12.39 11.71 11.82 11027956 11.82 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260814 0 15.94 15.94 14.73 14.73 36396904 14.73 down down correct
603697.SHG YouYou Foods Co. Ltd 20260814 0 10.1 10.1 9.56 9.63 8561940 9.63 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260814 0 23.8 23.99 23.37 23.87 11953143 23.87 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260814 0 53 53.9 52.57 53.33 3891168 53.33 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260814 0 11.55 11.78 11.5 11.57 4048500 11.57 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260814 0 19.3 19.53 19.02 19.45 2504400 19.45 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260814 0 9.53 10.15 9.43 9.75 19192429 9.75 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260814 0 18.88 19.05 18.62 18.98 756800 18.98 up up correct
603707.SHG Nanjing King 20260814 0 8.19 8.27 8.07 8.08 9046453 8.08 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260814 0 9.37 9.39 9.24 9.28 2675900 9.28 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260814 0 11.25 11.39 11.18 11.34 1691060 11.34 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260814 0 12.08 12.15 11.62 11.72 8465647 11.72 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260814 0 11.97 12.17 11.89 12.01 8323823 12.01 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260814 0 66.19 67.34 64.01 65.56 5665106 65.56 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260814 0 17.68 17.82 17 17.35 18541529 17.35 down down correct
603717.SHG TianYu Eco 20260814 0 6.35 6.38 6.19 6.25 7574320 6.25 down down correct
603718.SHG Shanghai Hile Bio 20260814 0 2.95 3.05 2.92 2.95 16436962 2.95
603719.SHG Bestore Co.Ltd 20260814 0 10.05 10.05 9.76 9.85 4362500 9.85 down down correct
603721.SHG TVZone Media Co. Ltd 20260814 0 18.79 19.06 17.84 18.07 7451100 18.07 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260814 0 31.78 31.78 30.5 30.78 1380700 30.78 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260814 0 11.3 12.23 11.22 12.23 31635104 12.23 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260814 0 23.42 24.14 23.37 24.12 4683300 24.12 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260814 0 18.32 18.42 17.92 18.18 2352987 18.18 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260814 0 52.08 52.6 51.52 52.17 3733178 52.17 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260814 0 11.25 11.44 11.08 11.26 912800 11.26 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260814 0 10.3 10.3 10.01 10.07 8092994 10.07 down down correct
603733.SHG Xianhe Co.Ltd 20260814 0 21.66 22 21.06 21.11 9395458 21.11 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260814 0 24.09 24.2 23.31 23.8 9654661 23.8 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260814 0 36.83 38.3 36.18 38.3 40204642 38.3 up up correct
603739.SHG Qingdao Vland Biotech INC 20260814 0 12.2 12.97 12.2 12.6 8776795 12.6 up down incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20260814 0 23.17 23.6 23.02 23.2 620400 23.2 up down incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260814 0 59.04 62.14 58.99 61.2 16043313 61.2 up down incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260814 0 15 15 13.82 13.82 13368700 13.82 down down correct
603766.SHG Loncin Motor Co. Ltd 20260814 0 13.31 13.37 12.95 13.09 20033000 13.09 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260814 0 15.06 15.09 14.82 14.95 2206800 14.95 down up incorrect
603768.SHG Changqing Machinery Company Limited 20260814 0 11.25 11.26 11 11.08 2724748 11.08 down up incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260814 0 94.07 96 92.35 94.99 14263969 94.99 up up correct
603776.SHG Youon Technology Co.Ltd 20260814 0 21.69 21.84 21.22 21.64 1648278 21.64 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260814 0 14.18 14.24 13.71 14.1 6108980 14.1 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260814 0 10.66 10.83 10.2 10.43 41103500 10.43 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260814 0 7.96 8.01 7.73 7.84 13001000 7.84 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260814 0 43.7 43.79 42.39 42.68 1781075 42.68 down up incorrect
603787.SHG Jiangsu Xinri E 20260814 0 10.21 10.38 10.1 10.17 2416700 10.17 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260814 0 13.95 14.1 13.88 14.02 892200 14.02 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260814 0 6.38 6.55 6.36 6.51 3555750 6.51 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260814 0 24.93 25.73 24.91 25.72 4310100 25.72 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260814 0 4.64 4.72 4.5 4.67 34014256 4.67 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260814 0 13.22 13.32 12.81 13.28 2775400 13.28 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260814 0 42.18 43.09 41.75 42.35 54040319 42.35 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260814 0 63.7 69.48 63.64 68.81 7395150 68.81 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260814 0 5.96 5.96 5.83 5.93 4286733 5.93 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260814 0 10.75 11.83 10.75 11.14 46921935 11.14 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260814 0 15.28 15.48 15.05 15.24 17244672 15.24 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260814 0 8.44 8.51 8.35 8.48 2301400 8.48 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260814 0 9.58 9.6 9.4 9.41 7546760 9.41 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260814 0 11.99 12.22 11.87 12.11 1467648 12.11 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260814 0 7.46 7.58 7.41 7.44 4802696 7.44 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260814 0 32.62 32.87 31.59 32.1 497400 32.1 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260814 0 5.4 5.46 5.31 5.36 6934400 5.36 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260814 0 24.01 24.05 23.12 23.23 8984611 23.23 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260814 0 5.67 5.7 5.61 5.66 5335300 5.66 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260814 0 3.56 3.64 3.54 3.62 17860100 3.62 up down incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260814 0 14.22 14.35 13.98 14.2 5302550 14.2 down up incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260814 0 57.01 57.39 54.71 55.15 712300 55.15 down down correct
603823.SHG Lily Group Co. Ltd 20260814 0 75.77 76.17 70.2 70.99 24202264 70.99 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260814 0 8 8.2 7.97 8.1 2222740 8.1 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260814 0 17.6 17.63 17.23 17.52 5908227 17.52 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260814 0 4.15 4.21 4.14 4.16 1062800 4.16 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260814 0 15.32 15.32 14.86 15.03 3115965 15.03 down down correct
603833.SHG Oppein Home Group Inc 20260814 0 32.3 32.35 31.59 31.59 4353565 31.59 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260814 0 9.34 9.59 9.07 9.56 2837300 9.56 up down incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20260814 0 7.02 7.11 6.96 7 3038800 7 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260814 0 7.24 7.36 7.15 7.16 8281020 7.16 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260814 0 13.6 13.65 13.31 13.47 1874700 13.47 down down correct
603855.SHG Warom Technology Incorporated Company 20260814 0 16.26 16.42 16.26 16.38 752800 16.38 up down incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260814 0 11.2 11.35 11.15 11.24 2073600 11.24 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260814 0 15.91 16.19 15.8 15.91 7908400 15.91
603859.SHG Nancal Technology Co.Ltd 20260814 0 41.66 42.34 40.89 41.79 6297352 41.79 up up correct
603860.SHG RoadMainT Co.Ltd 20260814 0 25.81 26.17 25.72 25.91 571300 25.91 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260814 0 12.63 12.67 12.28 12.4 8387900 12.4 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260814 0 12.78 13.2 12.62 12.96 6287127 12.96 up up correct
603866.SHG Toly Bread Co.Ltd 20260814 0 4.3 4.3 4.17 4.19 10537571 4.19 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260814 0 28.27 29.69 28.27 29.16 7881180 29.16 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260814 0 30.84 30.99 30.23 30.26 987100 30.26 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260814 0 8.81 9 8.65 8.98 1173240 8.98 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260814 0 12.08 12.15 11.88 12.07 5944263 12.07 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260814 0 21.4 23.14 21.3 22.51 30621710 22.51 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260814 0 12.66 12.67 12.45 12.66 1395700 12.66
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260814 0 4.99 5.02 4.93 4.99 8150797 4.99
603879.SHG Yongyue Science&Technology Co.Ltd 20260814 0 5.41 5.5 5.35 5.45 8082200 5.45 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260814 0 8.11 8.29 7.9 8.04 10055886 8.04 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260814 0 26.4 29.04 25.74 29.04 101954688 29.04 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260814 0 30.35 30.75 29.62 30.06 8475723 30.06 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260814 0 13.44 14.19 13.36 13.58 35646406 13.58 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260814 0 10.83 10.85 10.63 10.66 9528438 10.66 down down correct
603886.SHG Ganso Co. Ltd 20260814 0 10.53 10.62 10.41 10.54 2821300 10.54 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260814 0 12.86 12.87 11.24 11.92 126002602 11.92 down down correct
603888.SHG Xinhuanet Co. Ltd 20260814 0 16.67 16.85 16.37 16.55 7638643 16.55 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260814 0 5.63 5.67 5.56 5.63 5091828 5.63
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260814 0 20.45 22.42 19.6 22.09 93522165 22.09 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260814 0 209.5 213.59 201.92 203.99 12427901 203.99 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260814 0 24.82 25.01 24.07 25.01 1187900 25.01 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260814 0 15.41 15.45 15.05 15.14 1999200 15.14 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260814 0 32.8 33.64 31.21 32 27642111 32 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260814 0 11.24 11.9 11.15 11.83 5323400 11.83 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260814 0 22.39 22.5 22.11 22.25 2397300 22.25 down down correct
603900.SHG Leysen Jewellery Inc 20260814 0 6.05 6.1 5.95 6.04 6406540 6.04 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260814 0 9.7 9.81 9.61 9.67 6375241 9.67 down down correct
603903.SHG CSD Water Service Co. Ltd 20260814 0 14.16 14.68 13.71 14.12 20471898 14.12 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260814 0 19.68 20.42 19.68 19.98 20255391 19.98 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260814 0 18.62 18.72 18.4 18.6 662380 18.6 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260814 0 9.48 9.5 9.35 9.44 1396739 9.44 down down correct
603912.SHG Nanjing Canatal Data 20260814 0 8.88 9.3 8.48 8.6 63293044 8.6 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260814 0 13.41 13.42 13.14 13.26 3642577 13.26 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260814 0 10.9 11.2 10.83 11.05 5806700 11.05 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260814 0 12.41 12.81 12.36 12.51 2705192 12.51 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260814 0 11.08 12.1 11.08 11.3 27758805 11.3 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260814 0 16.94 17.06 16.7 16.7 9594586 16.7 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260814 0 39.01 39.82 38.19 39 36215456 39 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260814 0 12.38 12.67 12.09 12.5 1593200 12.5 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260814 0 17.01 17.02 16.43 16.58 3491817 16.58 down up incorrect
603927.SHG Sinosoft Co.Ltd 20260814 0 13.65 13.85 13.41 13.54 10009348 13.54 down up incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260814 0 13.06 13.27 12.71 13.04 17008902 13.04 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260814 0 163.58 165.1 159.26 162.7 4921282 162.7 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260814 0 20.51 20.98 20.2 20.55 4838191 20.55 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260814 0 15.53 15.82 15.35 15.8 33989547 15.8 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260814 0 11.28 11.49 11.2 11.37 4245124 11.37 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260814 0 43.17 44.49 42.6 44.22 14533090 44.22 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260814 0 23.84 24.42 23.7 24.03 9744780 24.03 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260814 0 20.81 20.97 20.62 20.65 931250 20.65 down down correct
603949.SHG Xuelong Group Co. Ltd 20260814 0 14.22 14.28 14.03 14.22 2672400 14.22
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260814 0 59.66 63.25 58.26 62.1 7986133 62.1 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260814 0 20.4 20.59 19.84 20.05 1855700 20.05 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260814 0 7.84 7.84 7.19 7.33 69989052 7.33 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260814 0 14.69 15.37 14.46 15.25 5682700 15.25 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260814 0 5.18 5.2 4.77 5.03 18385167 5.03 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260814 0 16.36 16.57 16.06 16.3 3789525 16.3 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260814 0 7.88 7.94 7.78 7.85 5446970 7.85 down down correct
603967.SHG China Master Logistics Co. Ltd 20260814 0 11.5 11.51 11.36 11.41 1706529 11.41 down up incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260814 0 10.23 10.35 10.14 10.24 1504000 10.24 up down incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260814 0 7.04 7.28 7.04 7.26 20874346 7.26 up down incorrect
603970.SHG Sino 20260814 0 10.29 10.44 10.24 10.36 1421040 10.36 up down incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260814 0 28.17 28.2 26.86 27.17 3732172 27.17 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260814 0 11.9 11.99 11.8 11.92 6841000 11.92 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260814 0 19.58 19.8 19.15 19.4 6236382 19.4 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260814 0 72.07 77.1 70.99 76.65 12079982 76.65 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260814 0 7.19 7.21 6.88 6.95 29208400 6.95 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260814 0 6.06 6.1 5.97 6.03 3648353 6.03 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260814 0 29.03 29.34 28.04 28.16 3758950 28.16 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260814 0 17.16 18.29 16.96 18.09 17992741 18.09 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260814 0 419 421.18 406.55 417.48 47500735 417.48 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260814 0 7.63 7.77 7.58 7.65 4046440 7.65 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260814 0 22 22.22 21.29 21.88 12673152 21.88 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260814 0 30.65 32.99 30.44 32.99 42587787 32.99 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260814 0 21.64 23.65 21.64 23.38 46353238 23.38 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260814 0 132.2 136.79 131.39 134.85 1792903 134.85 up up correct
603992.SHG Xiamen Solex High 20260814 0 22.87 22.98 22.12 22.25 3577733 22.25 down down correct
603993.SHG China Molybdenum Co. Ltd 20260814 0 18.21 18.54 18.16 18.44 159521474 18.44 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260814 0 24.8 25.66 24.35 24.77 7082980 24.77 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260814 0 12.8 12.83 12.3 12.34 13723540 12.34 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260814 0 10.78 11.11 10.6 10.78 58102348 10.78
603999.SHG DuZhe Publish&Media Co.Ltd 20260814 0 5.61 5.62 5.5 5.56 8490100 5.56 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260814 0 5.64 5.67 5.51 5.61 2486550 5.61 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260814 0 28.79 29.59 28.79 29.29 1990000 29.29 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260814 0 8.65 8.69 8.23 8.42 7664500 8.42 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260814 0 43.91 45 43.47 44.51 4463185 44.51 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260814 0 13.12 13.15 12.64 12.75 5187761 12.75 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260814 0 6.16 6.2 6 6.05 1460500 6.05 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260814 0 64.83 66 61.71 63.01 2731940 63.01 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260814 0 77.35 78.39 75.66 78.38 1177100 78.38 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260814 0 49.72 50.68 49 50.39 5970131 50.39 up up correct
688002.SHG Raytron Technology Co.Ltd 20260814 0 167 169.57 163.13 166.01 8969272 166.01 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260814 0 78.48 79.98 76.31 79 4020030 79 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260814 0 23.81 24.99 23.67 24.9 3733668 24.9 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260814 0 27.42 27.93 27.04 27.13 10784169 27.13 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260814 0 22.42 22.52 21.75 21.9 9354678 21.9 down down correct
688007.SHG Appotronics Corporation Limited 20260814 0 10.94 11.18 10.79 10.93 5493599 10.93 down down correct
688008.SHG Montage Technology Co. Ltd 20260814 0 215 216.68 209.88 211.91 31352510 211.91 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260814 0 4.92 4.92 4.89 4.91 14786079 4.91 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260814 0 26.66 27.27 26.62 27.15 3178361 27.15 up up correct
688011.SHG Harbin Xinguang Optic 20260814 0 81.8 81.9 78 80.66 2272199 80.66 down down correct
688012.SHG Advanced Micro 20260814 0 377.95 378 367.5 374.85 14869855 374.85 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260814 0 15.81 15.92 15.64 15.87 902870 15.87 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260814 0 93.83 95.47 92.59 92.86 1651444 92.86 down up incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260814 0 112.32 115.66 111.1 112 4384407 112 down up incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260814 0 246.79 251.71 243.03 248.2 5082182 248.2 up down incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260814 0 141.09 145 137.6 144.98 4184088 144.98 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260814 0 20.69 21.05 20.5 20.74 976651 20.74 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260814 0 8.24 8.5 8.09 8.4 2073869 8.4 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20260814 0 39.4 40.13 38.46 39.69 3065653 39.69 up down incorrect
688025.SHG Shenzhen JPT Opto 20260814 0 379.59 406.25 377 404.31 4053288 404.31 up down incorrect
688027.SHG QuantumCTek Co Ltd 20260814 0 407.39 410.99 401.31 409.6 1139669 409.6 up down incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260814 0 92.99 95.88 89.2 91.6 7783504 91.6 down up incorrect
688029.SHG Micro 20260814 0 72.72 76.4 72.28 74.13 3232638 74.13 up down incorrect
688030.SHG Hillstone Networks Co. Ltd 20260814 0 17.46 17.82 17.23 17.55 3710924 17.55 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260814 0 6.1 6.13 6.01 6.1 3154956 6.1
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260814 0 54.57 55.09 54.2 55.02 9024237 55.02 up up correct
688037.SHG KINGSEMI Co. Ltd 20260814 0 333.4 341.98 328.05 336.8 3606232 336.8 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260814 0 35.24 35.93 34.61 35.54 1540459 35.54 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260814 0 24.78 25.15 24.41 24.65 1199589 24.65 down down correct
688058.SHG Beijing Baolande Software Corporation 20260814 0 23.32 23.32 22.69 23.15 912132 23.15 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260814 0 34 34.76 34 34.61 341681 34.61 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260814 0 9.01 9.05 8.74 9.05 4859709 9.05 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260814 0 114.4 121.72 112.58 116.01 5388626 116.01 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260814 0 22.74 22.96 22.44 22.66 642469 22.66 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260814 0 36.55 36.98 36.02 36.75 830872 36.75 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260814 0 29.38 30.31 29.09 29.9 1407621 29.9 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260814 0 13.72 13.99 13.56 13.75 3395379 13.75 up up correct
688088.SHG ArcSoft Corporation Limited 20260814 0 33.85 34.2 33.03 33.41 5792066 33.41 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260814 0 7.95 7.95 7.63 7.72 2631084 7.72 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260814 0 71.4 72.26 69.13 71.46 6932969 71.46 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260814 0 8.62 8.83 8.58 8.75 5305387 8.75 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260814 0 8.56 9.1 8.48 8.61 7549605 8.61 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260814 0 97.6 98.99 94.71 96.8 10703451 96.8 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260814 0 29.39 29.51 28.93 29.09 2924216 29.09 down down correct
688101.SHG Suntar Environmental Technology Co 20260814 0 15.42 15.53 15.31 15.44 2063278 15.44 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260814 0 29.7 30.45 29.2 29.68 22820232 29.68 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260814 0 18.39 19.4 18.21 19.16 20067323 19.16 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260814 0 254.51 263.2 251.08 256.45 10510164 256.45 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260814 0 33.09 33.62 32.42 32.55 5149198 32.55 down down correct
688118.SHG Primeton Information Technologies Inc 20260814 0 20.98 21.76 20.61 20.95 3900146 20.95 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260814 0 51.71 52.15 51.22 51.76 6056688 51.76 up up correct
688123.SHG Giantec Semiconductor Corporation 20260814 0 142 146.38 140.36 143.81 9159596 143.81 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260814 0 25.75 25.94 25.31 25.9 61493975 25.9 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260814 0 22.29 22.39 22.02 22.17 1327832 22.17 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260814 0 33.3 34.49 33.09 34.21 8334741 34.21 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260814 0 29.11 29.55 28.7 28.84 2544126 28.84 down down correct
688158.SHG UCloud Technology Co Ltd 20260814 0 34.58 36.18 33.88 35.62 38760768 35.62 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260814 0 32.83 33.6 32.6 33.32 2394326 33.32 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260814 0 17.4 17.56 16.97 17.27 6037007 17.27 down down correct
688166.SHG BrightGene Bio 20260814 0 41.04 41.84 39.8 40.34 21792234 40.34 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20260814 0 36.78 38 36.7 37.86 2471697 37.86 up down incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20260814 0 106.5 108.74 105.55 106.63 4072155 106.63 up down incorrect
688177.SHG Bio 20260814 0 21.01 22.72 20.5 21.88 8862946 21.88 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260814 0 28.41 28.51 27.62 27.94 946928 27.94 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260814 0 40.03 41.62 39.36 39.89 26484666 39.89 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260814 0 39.68 41.52 39.34 41.46 6182539 41.46 up down incorrect
688185.SHG Cansino Biologics Inc 20260814 0 56.47 57.2 55.27 56.29 2206541 56.29 down up incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260814 0 14.5 14.51 14.27 14.44 2633418 14.44 down up incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260814 0 102.34 102.87 100.75 102.82 2271508 102.82 up down incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260814 0 7.1 7.18 6.79 6.93 10006352 6.93 down up incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260814 0 35 35.3 34.31 34.7 1123878 34.7 down up incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260814 0 82.32 83.7 80.7 81.37 867908 81.37 down up incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260814 0 22.61 23.35 22.61 23.28 4240838 23.28 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260814 0 415 420.63 393.43 408 4292119 408 down down correct
688202.SHG Shanghai Medicilon Inc 20260814 0 107.24 108.76 102.3 108.76 11091022 108.76 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260814 0 27 27.05 26.2 26.5 8662098 26.5 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260814 0 43.14 44.07 41.98 43.71 3721836 43.71 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260814 0 77.19 79.96 75.09 79.75 4209370 79.75 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260814 0 116 119.99 114 119.12 10743642 119.12 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260814 0 1119.99 1123.3 1072.5 1093 10131668 1093 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260814 0 105.34 108.3 102.24 107.25 4716346 107.25 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260814 0 119.65 123.88 116.81 120.4 6019294 120.4 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260814 0 153.1 158.88 150.62 155 7342917 155 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260814 0 16.77 17.05 16.37 16.55 6336875 16.55 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260814 0 61.8 63.07 60.27 60.8 5043077 60.8 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260814 0 18.34 18.69 18.03 18.34 1085291 18.34
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260814 0 19.86 20.09 19.6 19.68 1474334 19.68 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260814 0 13 13.2 12.8 12.97 5086981 12.97 down up incorrect
688300.SHG Novoray Corporation 20260814 0 162.78 166.92 158 164.65 12686458 164.65 up down incorrect
688309.SHG Niutech Environment Technology Corp 20260814 0 76.76 77.65 73.7 75.87 2381413 75.87 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260814 0 14.83 15 14.43 14.58 1266970 14.58 down up incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260814 0 24.18 24.34 23.63 24.2 2524307 24.2 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260814 0 48.37 49.5 48.1 49.5 4408127 49.5 up down incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260814 0 83.02 83.39 79.66 80.44 6776697 80.44 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260814 0 31.02 31.35 30.31 30.85 12449662 30.85 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260814 0 107.2 110.54 105 109.73 8811692 109.73 up down incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260814 0 47.8 50 46.51 48.4 13957213 48.4 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260814 0 30.6 32.15 30.09 30.88 2161504 30.88 up up correct
688357.SHG Luoyang Jianlong Micro 20260814 0 26.9 27.65 26.78 26.84 516832 26.84 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260814 0 30 30.54 29.71 30.01 934814 30.01 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260814 0 15.85 15.96 15.57 15.84 2447363 15.84 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260814 0 38.4 38.52 37.38 37.45 3694072 37.45 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260814 0 16.2 16.43 15.25 15.8 15078773 15.8 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260814 0 32.84 33.75 32.56 32.73 1150319 32.73 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260814 0 124.38 130.49 124.38 130.02 3122252 130.02 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260814 0 20.99 21.89 20.29 20.9 5714883 20.9 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260814 0 20.48 20.61 20.21 20.4 1507881 20.4 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260814 0 28.3 29.25 28.28 29.04 28892241 29.04 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260814 0 11.26 11.54 11.26 11.46 2490316 11.46 up up correct
688396.SHG China Resources Microelectronics Limited 20260814 0 60.85 61.2 59.57 60.73 13091616 60.73 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260814 0 21.04 21.04 20.51 20.74 1251919 20.74 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260814 0 30 30.93 29.69 29.95 1753739 29.95 down down correct
688418.SHG Genew Technologies Co Ltd 20260814 0 36.91 37.64 35.76 36.84 3979483 36.84 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260814 0 13.66 13.79 13.43 13.64 869387 13.64 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260814 0 17.16 18.4 16.9 18.15 13266186 18.15 up up correct
688500.SHG HCR Co Ltd 20260814 0 37.71 38.17 37 37.55 1264461 37.55 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260814 0 41.71 42.09 41.04 41.55 4686075 41.55 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260814 0 9.48 9.56 9.36 9.51 1103147 9.51 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260814 0 26.31 27.87 25.96 26.8 4401852 26.8 up up correct
688579.SHG Dareway Software Co Ltd 20260814 0 8.07 8.14 7.92 7.98 3994221 7.98 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260814 0 50.3 51.48 49.55 50.27 1218122 50.27 down down correct
688588.SHG Linkage Software Co. LTD 20260814 0 9.8 9.96 9.66 9.75 2521976 9.75 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260814 0 18.15 19.7 18.15 19.51 7666084 19.51 up up correct
688598.SHG KBC Corporation Ltd 20260814 0 32.94 37.88 32.71 37.02 27622505 37.02 up up correct
688599.SHG Trina Solar Co. Ltd 20260814 0 13.1 13.21 12.87 12.97 27479855 12.97 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260814 0 26.64 26.64 25.7 26.21 2220523 26.21 down down correct
900901.SHG INESA Intelligent Tech Inc 20260814 0 0.703 0.718 0.703 0.714 1701540 0.714 up up correct
900902.SHG Shanghai Shibei Hi 20260814 0 0.164 0.166 0.163 0.166 526200 0.166 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260814 0 0.186 0.188 0.185 0.188 950067 0.188 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.